Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
Aug 106.100 101.975 103.925 - 0.500
Oct 111.000 107.050 109.050 - 0.400
Dec 115.400 111.325 113.800 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
Jul 81.350 78.600 79.400 -2.200
Aug 81.050 78.400 79.350 -1.925
Oct 69.625 68.000 68.450 -1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
Aug 145.325 139.125 142.900 - 0.250
Sep 147.275 140.800 144.950 - 0.050
Oct 148.300 142.000 146.425 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
Jul 81.350 78.600 79.400 -2.200
Aug 81.050 78.400 79.350 -1.925
Oct 69.625 68.000 68.450 -1.275
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
Jul 81.350 78.600 79.400 -2.200
Aug 81.050 78.400 79.350 -1.925
Oct 69.625 68.000 68.450 -1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.99
Mar 16.27 16.22 16.25 -0.07
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN