Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.750 135.750 - 2.175
Apr 141.350 139.225 139.225 - 2.875
Jun 136.700 134.800 134.800 - 2.500
Aug 135.900 134.375 134.475 - 2.100
Oct 141.000 139.550 139.825 - 1.525
Dec 144.750 143.650 143.925 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.225 0.025
Apr 96.325 93.400 94.550 -0.400
May 100.000 98.000 98.800 - 0.125
Jun 106.200 103.700 104.925 0.150
Jul 105.450 104.000 104.600 - 0.100
Aug 103.700 102.700 103.150 - 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 158.025 158.325 - 1.950
Mar 162.050 158.575 158.925 - 4.375
Apr 167.100 164.075 164.575 - 3.550
May 171.250 168.300 168.800 - 3.125
Aug 180.525 178.750 179.300 - 2.100
Sep 181.775 180.500 180.750 - 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.225 0.025
Apr 96.325 93.400 94.550 -0.400
May 100.000 98.000 98.800 - 0.125
Jun 106.200 103.700 104.925 0.150
Jul 105.450 104.000 104.600 - 0.100
Aug 103.700 102.700 103.150 - 0.375
Feb 87.250 84.800 86.225 0.025
Apr 96.325 93.400 94.550 -0.400
May 100.000 98.000 98.800 - 0.125
Jun 106.200 103.700 104.925 0.150
Jul 105.450 104.000 104.600 - 0.100
Aug 103.700 102.700 103.150 - 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.30 20.27 20.28 -0.01
Feb 20.82 20.43 20.46 -0.08
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN