Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100
Apr 122.875 121.325 122.350 - 0.075
Jun 115.325 114.025 114.975 - 0.200
Aug 113.150 112.150 113.000 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
May 73.350 72.100 72.100 -1.175
Jun 79.900 78.350 78.525 -1.300
Jul 80.675 79.150 79.350 -1.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
Jan 149.675 147.850 149.375 0.350
Mar 148.400 146.700 148.350 - 0.050
Apr 149.475 147.825 149.475 - 0.075
May 149.750 148.250 149.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
May 73.350 72.100 72.100 -1.175
Jun 79.900 78.350 78.525 -1.300
Jul 80.675 79.150 79.350 -1.225
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
May 73.350 72.100 72.100 -1.175
Jun 79.900 78.350 78.525 -1.300
Jul 80.675 79.150 79.350 -1.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.54 15.52 15.52 -0.03
Nov 15.52 15.52 15.52 -0.01
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN