Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Rain
Rain
Rain
Thunder Storms
Rain
Temp
L/H (°F)
48/57
43/50
39/63
48/67
44/65
Feels
Like
L/H (°F)
42/57
36/50
31/63
43/67
40/65
Dew Point
(°F)
46
41
39
43
36
Humidity
(%)
73
80
60
53
44
Wind
Speed
(mph)
14
15
13
16
11
Precip
(%)
65
70
48
70
42
Precip
Amt
(in.)
Rain
0.09
Rain
0.77
Rain
0.05
Rain
0.15
Rain
0.14
Evap
(in./day)
0.1
0.07
0.15
0.19
0.18
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
April 2024
May 2024
June 2024
July 2024
Aug 2024
Oct/Nov 2024
Dec 2024
Jan 2025
Feb 2025
Mar 2025
POET-Mitchell
CORN
Futures Price
440'0
s
440'0
s
450'0
s
450'0
s
459'0
s
473'4
s
473'4
s
486'6
s
486'6
s
486'6
s
Futures Month
@C4K
@C4K
@C4N
@C4N
@C4U
@C4Z
@C4Z
@C5H
@C5H
@C5H
Basis
Cash Price
Price as of 04/26/24 10:14PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
03:51P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
03:53P
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
03:39P
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
02:30P
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
02:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
02:30P
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
03:13P
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
02:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(May 24) 440'0
-1'0
CORN
(Jul 24) 450'2
-2'0
CORN
(Sep 24) 459'4
-2'6
CORN
(Dec 24) 473'2
-2'6
CORN
(Mar 25) 486'6
-2'6
CORN
(May 25) 495'4
-3'0
CORN
(Jul 25) 502'0
-3'2
SOYBEANS
(May 24) 1159'2
-3'2
SOYBEANS
(Jul 24) 1177'0
-2'4
SOYBEANS
(Aug 24) 1180'2
-2'2
WHEAT
(May 24) 604'0
1'0
WHEAT
(Jul 24) 622'4
1'6
WHEAT
(Sep 24) 642'2
2'4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.