Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mitchell, SD
Date Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Weather
Condition
Cloudy Partly Cloudy Cloudy Snow Clear
Weather Cloudy Partly Cloudy Cloudy Snow Clear
Temp
L/H (°F)
23/32 14/28 20/32 18/33 19/40
Feels
Like

L/H (°F)
10/19 4/20 10/24 9/26 15/40
Dew Point
(°F)
20 14 18 20 22
Humidity
(%)
75 69 77 76 67
Wind
Speed

(mph)
18 6 10 7 3
Precip
(%)
- - - 44 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.05
View complete Local Weather

Discount Schedule

POET Biorefining - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
 
  Feb 2020 Mar 2020 Apr 2020 May 2020 June 2020 July 2020 Aug 2020 Sept 2020 Oct/Nov 2020
POET-Mitchell CORN Futures Price 371'6 371'6 375'4 375'4 378'6 378'6 377'6 377'6 381'4
Futures Month @C0H @C0H @C0K @C0K @C0N @C0N @C0U @C0U @C0Z
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/25/20 05:34AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:02
2/24/2020 Coronavirus Ails Commodities Monday
 01:29
2/24/2020 Widespread Selling Monday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:36
2/24/2020 Dry Argentina Trend Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 371'2 371'6 -0'4 372'2 05:22A Chart for @C0H Options for @C0H
May 20 377'0 377'2 375'0 375'4 -0'6 376'2 05:22A Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 378'2 378'6 -0'6 379'4 05:22A Chart for @C0N Options for @C0N
Sep 20 378'6 379'2 377'0 377'6 0'0 377'6 05:22A Chart for @C0U Options for @C0U
Dec 20 383'0 383'4 381'2 381'4 -0'6 382'2 05:22A Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 390'4 391'0 -0'6 391'6 05:22A Chart for @C1H Options for @C1H
May 21 396'0 396'6 394'6 395'4 -0'2 395'6 05:22A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 873'2 -1'0 874'2 05:22A Chart for @S0H Options for @S0H
May 20 883'4 889'0 881'4 881'4 -1'0 882'4 05:22A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 893'4 893'4 -0'4 894'0 05:22A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 533'0 533'0 -3'2 536'2 05:23A Chart for @W0H Options for @W0H
May 20 537'0 539'4 530'4 530'4 -4'2 534'6 05:23A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 532'4 532'6 -4'0 536'6 05:23A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 20) 371'6 -0'4 2/25/20   5:22 AM CST
  • CORN (May 20) 375'4 -0'6 2/25/20   5:22 AM CST
  • CORN (Jul 20) 378'6 -0'6 2/25/20   5:19 AM CST
  • CORN (Sep 20) 377'6 0'0 2/25/20   5:12 AM CST
  • CORN (Dec 20) 381'4 -0'6 2/25/20   5:22 AM CST
  • CORN (Mar 21) 391'0 -0'6 2/25/20   5:15 AM CST
  • CORN (May 21) 395'4 -0'2 2/25/20   5:14 AM CST
  • SOYBEANS (Mar 20) 873'2 -1'0 2/25/20   5:19 AM CST
  • SOYBEANS (May 20) 881'4 -1'0 2/25/20   5:22 AM CST
  • SOYBEANS (Jul 20) 893'4 -0'4 2/25/20   5:19 AM CST
  • WHEAT (Mar 20) 533'0 -3'2 2/25/20   5:23 AM CST
  • WHEAT (May 20) 530'4 -4'2 2/25/20   5:22 AM CST
  • WHEAT (Jul 20) 532'6 -4'0 2/25/20   5:20 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN