Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Weather
Clear
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
34/67
47/72
34/61
33/65
44/73
Feels
Like
L/H (°F)
33/67
41/72
29/61
27/65
38/73
Dew Point
(°F)
35
39
30
27
35
Humidity
(%)
50
45
44
38
37
Wind
Speed
(mph)
6
13
5
14
15
Precip
(%)
-
26
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.1
0.18
0.09
0.17
0.22
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
Oct 2024
Nov 2024
Dec 2024
Jan 2025
Feb 2025
Mar 2025
Apr 2025
May 2025
June 2025
July 2025
POET-Mitchell
CORN
Futures Price
417'2
417'2
417'2
430'0
430'0
430'0
437'2
437'2
441'0
441'0
Futures Month
@C4Z
@C4Z
@C4Z
@C5H
@C5H
@C5H
@C5K
@C5K
@C5N
@C5N
Basis
Cash Price
Price as of 10/23/24 12:55AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
417'4
415'6
417'2
0'6
416'4
12:43A
Mar 25
428'6
430'0
428'4
430'0
0'6
429'2
12:43A
May 25
436'0
437'2
436'0
437'2
0'4
436'6
12:43A
Jul 25
440'2
441'0
440'2
441'0
0'2
440'6
12:43A
Sep 25
434'4
434'6
434'2
434'6
-0'2
435'0
12:43A
Dec 25
441'4
441'4
440'6
441'4
-0'2
441'6
12:43A
Mar 26
452'0
452'0
452'0
452'0
-0'4
452'4
12:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
992'0
997'0
991'4
992'0
0'2
991'6
12:43A
Jan 25
1001'0
1006'0
1000'4
1001'6
1'2
1000'4
12:43A
Mar 25
1013'0
1018'4
1013'0
1015'0
2'4
1012'4
12:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
575'6
575'6
571'4
573'4
-2'4
576'0
12:43A
Mar 25
596'0
596'0
592'0
594'0
-2'2
596'2
12:43A
May 25
605'4
606'0
602'6
604'0
-2'4
606'4
12:43A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(Dec 24) 417'2
0'6
CORN
(Mar 25) 430'0
0'6
CORN
(May 25) 437'2
0'4
CORN
(Jul 25) 441'0
0'2
CORN
(Sep 25) 434'6
-0'2
CORN
(Dec 25) 441'4
-0'2
CORN
(Mar 26) 452'0
-0'4
SOYBEANS
(Nov 24) 992'0
0'2
SOYBEANS
(Jan 25) 1001'6
1'2
SOYBEANS
(Mar 25) 1015'0
2'4
WHEAT
(Dec 24) 573'4
-2'4
WHEAT
(Mar 25) 594'0
-2'2
WHEAT
(May 25) 604'0
-2'4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.