Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mitchell, SD
Date Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
63/82 61/80 62/81 62/83 63/83
Feels
Like

L/H (°F)
63/83 61/81 62/82 62/84 63/83
Dew Point
(°F)
64 62 63 63 62
Humidity
(%)
69 69 67 62 59
Wind
Speed

(mph)
7 5 4 4 6
Precip
(%)
26 59 61 24 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.10
Rain
0.27
Rain
0.02
None
Evap
(in./day)
0.17 0.16 0.15 0.16 0.19
View complete Local Weather

POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Discount Schedule


Local Cash Bids
 
  July 2024 Aug 2024 Oct/Nov 2024 Dec 2024 Jan 2025 Feb 2025 Mar 2025 Apr 2025 May 2025 June 2025 July 2025
POET-Mitchell CORN Futures Price 390'4s 390'4s 404'6s 404'6s 418'4s 418'4s 418'4s 428'2s 428'2s 435'6s 435'6s
Futures Month @C4U @C4U @C4Z @C4Z @C5H @C5H @C5H @C5K @C5K @C5N @C5N
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/19/24 10:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 03:59P Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 03:33P Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 03:06P Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 448'2 452'2 447'4 448'6 0'0 448'2s 03:27P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 03:50P Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 04:39P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 03:53P Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 03:53P Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 03:53P Chart for @W5H Options for @W5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • CORN (May 25) 428'6 0'2 7/19/24   1:19 PM CST
  • CORN (Jul 25) 436'2 0'4 7/19/24   1:19 PM CST
  • CORN (Sep 25) 440'2 0'0 7/19/24   1:19 PM CST
  • CORN (Dec 25) 448'6 0'0 7/19/24   1:18 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • WHEAT (Sep 24) 544'6 7'4 7/19/24   1:19 PM CST
  • WHEAT (Dec 24) 570'2 8'0 7/19/24   1:19 PM CST
  • WHEAT (Mar 25) 589'6 7'6 7/19/24   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN