Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 619'4 609'2 617'6 1'4
May 616'6 606'4 614'2 0'2
Jul 611'0 600'6 607'6 -0'6
Sep 580'2 570'4 576'0 -2'4
Dec 566'4 557'2 562'6 -2'4
Mar 574'0 565'0 570'4 -2'4
May 576'0 569'0 574'0 -1'6
Jul 575'6 569'6 570'4 -4'6
Sep 541'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1382'4 1400'4 -13'6
May 1432'0 1390'2 1408'2 -14'6
Jul 1435'4 1393'6 1411'4 -15'6
Aug 1406'2 1370'2 1385'2 -15'0
Sep 1348'4 1317'6 1330'6 -13'2
Nov 1321'0 1292'4 1305'2 -11'0
Jan 1321'4 1293'4 1305'2 -12'0
Mar 1307'6 1283'2 1295'2 -10'2
May 1305'0 1281'0 1289'4 -13'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 797'6 775'6 797'2 17'2
May 801'0 780'6 799'4 14'6
Jul 791'0 772'4 791'0 16'6
Sep 790'6 773'4 790'0 14'4
Dec 794'6 778'2 794'0 14'2
Mar 797'4 788'4 794'6 10'6
May 790'2 782'0 790'2 13'0
Jul 766'6 750'0 761'4 11'4
Sep 755'6 755'6 755'6 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 814'2 794'2 813'0 19'6
May 817'0 797'2 815'6 19'4
Jul 817'4 799'2 816'2 17'6
Sep 820'4 803'0 819'0 17'2
Dec 827'0 810'2 826'6 17'4
Mar 826'0 820'0 823'0 11'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 950'0 935'6 945'0 9'0
May 945'0 930'6 939'2 7'6
Jul 934'2 923'2 932'0 8'0
Sep 906'4 896'0 903'0 6'2
Dec 897'6 890'0 896'0 5'6
Mar 876'2 876'2 876'2 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.35 61.22 61.90 -1.10
May 63.38 61.32 61.97 -1.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3964 3874 3925 - 2
May 3955 3863 3912 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 639'4 621'4 627'0 4'0
May 608'0 599'0 600'6 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN