 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'4 |
429'0 |
430'4 |
0'2 |
|
|
Jul
|
440'6 |
440'0 |
440'2 |
-0'6 |
|
|
Sep
|
449'2 |
448'6 |
449'2 |
-0'4 |
|
|
Dec
|
464'2 |
463'6 |
464'0 |
-0'6 |
|
|
Mar
|
477'2 |
476'6 |
477'2 |
-0'4 |
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'6 |
|
|
Jul
|
488'6 |
488'6 |
488'6 |
-1'0 |
|
|
Sep
|
|
|
482'0 |
0'0 |
|
|
Dec
|
484'0 |
483'6 |
484'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'4 |
1147'2 |
1148'4 |
-1'0 |
|
|
Jul
|
1164'2 |
1162'0 |
1163'2 |
-1'0 |
|
|
Aug
|
1165'0 |
1163'6 |
1165'0 |
-0'6 |
|
|
Sep
|
1155'6 |
1153'2 |
1153'2 |
-1'6 |
|
|
Nov
|
1160'4 |
1158'4 |
1159'6 |
-1'4 |
|
|
Jan
|
1173'0 |
1170'6 |
1171'2 |
-2'4 |
|
|
Mar
|
1171'0 |
1166'0 |
1171'0 |
-2'2 |
|
|
May
|
1175'0 |
1170'0 |
1174'6 |
-3'0 |
|
|
Jul
|
|
|
1183'0 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
540'2 |
537'4 |
539'0 |
2'0 |
|
|
Jul
|
555'6 |
552'6 |
554'2 |
2'0 |
|
|
Sep
|
572'6 |
570'0 |
571'4 |
2'4 |
|
|
Dec
|
597'0 |
594'4 |
595'4 |
2'2 |
|
|
Mar
|
616'4 |
614'4 |
616'4 |
3'4 |
|
|
May
|
626'0 |
626'0 |
626'0 |
1'2 |
|
|
Jul
|
628'0 |
628'0 |
628'0 |
0'6 |
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
575'4 |
573'0 |
574'6 |
2'0 |
|
|
Jul
|
572'0 |
569'2 |
571'0 |
2'0 |
|
|
Sep
|
584'0 |
582'2 |
583'4 |
2'0 |
|
|
Dec
|
602'6 |
602'4 |
602'4 |
2'0 |
|
|
Mar
|
618'4 |
618'4 |
618'4 |
2'0 |
|
|
May
|
637'2 |
623'4 |
624'0 |
-12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'6 |
633'2 |
635'6 |
2'4 |
|
|
Jul
|
641'4 |
639'2 |
641'0 |
1'6 |
|
|
Sep
|
651'6 |
650'4 |
651'6 |
1'6 |
|
|
Dec
|
676'6 |
666'6 |
668'6 |
-6'0 |
|
|
Mar
|
691'0 |
682'4 |
683'2 |
-5'2 |
|
|
May
|
694'0 |
694'0 |
694'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.20 |
45.03 |
45.16 |
0.16 |
|
|
Jul
|
45.76 |
45.58 |
45.71 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3390 |
3377 |
3381 |
- 6 |
|
|
Jul
|
3398 |
3384 |
3388 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'4 |
348'2 |
351'4 |
2'2 |
|
|
Jul
|
343'0 |
342'2 |
342'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog