Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 363'2 363'2 -1'2
May 368'4 366'0 366'0 -2'0
Jul 373'2 370'2 370'2 -2'2
Sep 373'2 370'6 371'0 -1'6
Dec 377'6 375'4 375'4 -2'0
Mar 388'0 385'6 385'6 -1'6
May 392'6 390'6 390'6 -2'0
Jul 395'4 393'4 393'4 -2'2
Sep 388'4 388'0 388'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 874'4 874'6 -11'4
May 895'0 880'0 881'0 -14'0
Jul 904'2 890'2 890'6 -14'0
Aug 907'6 894'4 894'6 -13'4
Sep 907'6 895'6 896'4 -12'0
Nov 913'2 900'6 901'2 -12'2
Jan 916'0 904'4 905'2 -11'2
Mar 908'6 898'4 900'0 -8'6
May 908'4 899'0 899'2 -9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 524'6 525'0 -4'2
May 526'4 520'6 522'6 -4'6
Jul 526'4 521'4 523'4 -5'4
Sep 533'4 528'2 530'2 -5'6
Dec 543'6 538'6 540'2 -6'0
Mar 552'4 547'4 548'6 -6'2
May 552'4 548'0 548'0 -6'2
Jul 541'6 535'4 537'2 -6'2
Sep 548'2 542'4 545'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 440'6 440'0 440'6 -2'4
May 452'0 447'4 448'4 -3'2
Jul 460'0 454'6 455'4 -3'2
Sep 468'0 464'0 464'6 -3'2
Dec 481'2 477'4 477'6 -3'2
Mar 495'0 492'0 492'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 515'4 507'0 507'0 -7'4
May 524'0 522'0 523'4 -0'4
Jul 533'6 531'4 533'0 -0'4
Sep 542'0 540'2 541'4 -1'4
Dec 556'2 555'0 555'6 -0'6
Mar 570'0 570'0 570'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.83 28.15 28.25 -0.58
May 29.21 28.45 28.55 -0.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2981 2945 2945 - 24
May 3049 3009 3012 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 280'2 268'0 268'0 -5'2
May 282'0 278'0 278'4 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN