Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 324'0 328'6 5'0
Sep 333'6 328'2 333'0 4'6
Dec 342'6 337'6 342'4 4'4
Mar 355'0 350'2 354'4 4'4
May 361'4 356'6 361'0 4'0
Jul 366'6 361'4 366'0 3'6
Sep 366'6 361'2 366'0 4'4
Dec 373'4 367'6 373'0 4'6
Mar 382'0 380'6 382'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'2 855'2 868'2 10'2
Aug 873'4 857'2 869'2 9'6
Sep 874'4 858'2 870'6 9'6
Nov 879'6 864'4 877'0 10'4
Jan 883'4 868'4 881'6 11'0
Mar 881'2 864'4 879'0 12'2
May 884'2 866'0 882'4 14'4
Jul 892'2 873'6 890'6 15'0
Aug 893'0 883'4 892'2 14'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 512'0 524'4 11'6
Sep 532'6 515'6 528'2 11'6
Dec 542'2 526'0 537'4 10'6
Mar 551'2 535'6 547'2 10'4
May 554'6 539'6 550'4 10'6
Jul 551'0 536'6 547'4 10'6
Sep 553'6 546'2 550'6 10'2
Dec 562'0 555'6 559'6 9'6
Mar 558'4 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'6 457'0 472'6 14'4
Sep 483'4 464'2 480'0 14'4
Dec 495'0 476'4 491'4 13'6
Mar 505'4 488'0 503'0 13'2
May 512'4 498'6 509'2 12'6
Jul 517'2 499'4 513'4 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 529'6 519'4 526'6 6'4
Sep 540'4 530'6 537'2 6'0
Dec 554'2 547'4 551'0 6'6
Mar 565'4 558'4 563'6 7'0
May 573'2 572'0 573'2 8'6
Jul 579'2 576'0 576'2 6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.86 27.50 27.80 -0.04
Aug 28.03 27.68 27.99 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2924 2857 2903 35
Aug 2944 2879 2924 35
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 350'0 331'0 345'0 13'6
Sep 301'0 292'4 296'2 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN