Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'4 369'6 -1'0
Mar 382'6 381'6 381'6 -1'2
May 390'0 389'0 389'0 -1'2
Jul 395'2 395'0 395'2 -0'4
Sep 396'4 396'0 396'0 -0'6
Dec 401'6 401'0 401'0 -1'0
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 862'0 862'0 -1'4
Jan 880'2 876'0 876'4 -1'2
Mar 893'0 889'6 890'0 -0'4
May 906'2 902'4 902'4 -1'2
Jul 916'4 913'4 913'4 -0'2
Aug 920'2 918'0 918'0 -0'2
Sep 919'2 919'2 919'2 0'0
Nov 927'2 924'4 924'4 -0'2
Jan 946'2 936'6 937'2 -19'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 511'2 512'0 -1'0
Mar 533'6 532'0 532'0 -1'4
May 546'0 544'6 546'0 0'2
Jul 551'6 550'6 551'6 0'0
Sep 567'0 561'0 563'0 -2'2
Dec 576'6 576'6 576'6 -1'0
Mar 591'4 591'2 591'4 -1'6
May 597'0 596'6 597'0 -2'0
Jul 595'2 592'0 595'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'4 512'6 514'0 -0'6
Mar 539'6 538'0 538'0 -1'0
May 552'0 551'6 551'6 -0'4
Jul 557'4 557'0 557'0 -0'6
Sep 578'4 572'6 573'0 -5'0
Dec 598'6 592'6 593'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'0 584'6 587'0 2'0
Mar 596'0 596'0 596'0 1'0
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
Sep 614'0 614'0 614'0 1'2
Dec 624'6 620'0 620'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.99 29.00 -0.02
Jan 29.39 29.24 29.24 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3169 3160 3160 - 3
Jan 3188 3179 3180 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'6 296'2 296'6 1'4
Mar 289'4 282'0 287'2 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN