Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'0
436'0
441'2
3'2
Jul
453'2
446'4
452'0
3'4
Sep
462'6
456'4
461'4
3'4
Dec
476'6
470'6
475'6
3'4
Mar
489'6
484'0
489'0
3'4
May
498'6
492'6
497'6
4'2
Jul
505'6
498'4
505'0
5'0
Sep
486'0
480'6
485'2
2'4
Dec
490'0
484'4
489'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1166'4
1150'4
1162'2
-3'2
Jul
1183'4
1166'6
1179'2
-1'6
Aug
1186'4
1170'4
1182'0
-1'0
Sep
1175'4
1160'0
1171'2
0'4
Nov
1179'2
1164'0
1175'2
1'0
Jan
1189'6
1175'0
1185'4
1'2
Mar
1188'6
1173'2
1184'6
2'0
May
1192'2
1177'2
1188'4
2'6
Jul
1197'0
1183'0
1193'6
2'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
605'0
593'4
602'2
7'6
Jul
623'4
612'0
620'4
7'4
Sep
641'0
629'6
639'2
8'0
Dec
664'0
652'4
662'0
8'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
635'2
621'0
631'0
7'6
Jul
642'4
627'2
640'4
10'4
Sep
654'0
639'2
652'6
10'2
Dec
672'6
658'2
671'0
10'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
692'4
676'0
691'2
12'0
Jul
699'6
682'4
697'6
12'6
Sep
705'4
690'6
703'2
11'4
Dec
718'4
706'0
717'0
11'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3406
3434
- 21
Jul
3498
3441
3474
- 16
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.89
44.01
44.87
0.16
Jul
45.50
44.63
45.48
0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.