Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 324'0 328'6 4'6
Sep 333'6 328'2 333'0 4'4
Dec 342'6 337'6 342'4 4'2
Mar 355'0 350'2 354'6 4'2
May 361'4 356'6 361'2 4'0
Jul 366'6 361'4 366'4 4'0
Sep 366'6 361'2 366'4 4'4
Dec 373'4 367'6 373'2 4'4
Mar 382'0 380'6 382'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'2 855'2 867'6 10'2
Aug 873'4 857'2 868'6 9'6
Sep 874'4 858'2 870'2 9'6
Nov 879'6 864'4 876'6 10'4
Jan 883'4 868'4 881'4 11'0
Mar 881'2 864'4 878'6 12'0
May 884'2 866'0 882'6 14'4
Jul 892'2 873'6 890'6 14'6
Aug 893'0 883'4 892'2 14'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 512'0 523'4 11'4
Sep 532'6 515'6 527'0 11'2
Dec 542'2 526'0 536'4 10'4
Mar 551'2 535'6 546'0 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'6 457'0 471'6 14'0
Sep 483'4 464'2 478'4 13'6
Dec 495'0 476'4 490'0 13'0
Mar 505'4 488'0 501'4 12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 529'6 519'4 526'4 6'2
Sep 540'4 530'6 538'0 6'6
Dec 554'2 547'4 551'6 7'4
Mar 565'4 558'4 564'0 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2924 2857 2898 35
Aug 2944 2879 2919 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.86 27.50 27.84 -0.02
Aug 28.03 27.68 28.01 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.325 133.625 134.950 0.500
Sep 136.925 135.200 136.550 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.187 1.170 1.185 0.038
Aug 1.130 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN