Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'4 369'4 -1'2
Mar 382'6 381'6 381'6 -1'2
May 390'0 389'0 389'0 -1'2
Jul 395'2 395'0 395'2 -0'4
Sep 396'4 396'0 396'0 -0'6
Dec 401'6 401'0 401'0 -1'0
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 862'6 862'6 -0'6
Jan 880'2 876'6 876'6 -1'0
Mar 893'0 889'6 890'0 -0'4
May 906'2 903'0 903'0 -0'6
Jul 916'4 913'4 913'4 -0'2
Aug 920'2 918'0 918'0 -0'2
Sep 919'2 919'2 919'2 0'0
Nov 927'2 924'6 924'6 0'0
Jan 946'2 936'6 937'2 -19'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 511'2 512'4 -0'4
Mar 533'6 532'0 532'6 -0'6
May 546'0 544'6 546'0 0'2
Jul 551'6 550'6 551'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'4 512'6 514'0 -0'6
Mar 539'6 538'0 538'2 -0'6
May 552'0 551'6 551'6 -0'4
Jul 557'4 557'4 557'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'0 584'6 587'0 2'0
Mar 596'0 596'0 596'0 1'0
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3169 3160 3162 - 1
Jan 3188 3179 3182
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 29.03 29.03 0.01
Jan 29.39 29.28 29.28 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.280 1.262 1.275 -0.015
Dec 1.296 1.283 1.296 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN