Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
419'6
419'2
419'2
-0'6
Sep
406'4
405'2
405'4
-0'4
Dec
422'4
421'0
421'4
-0'4
Mar
438'2
436'6
437'4
-0'4
May
449'0
447'6
448'2
-0'4
Jul
457'2
456'0
456'4
-0'4
Sep
450'6
450'2
450'6
-0'2
Dec
457'4
456'6
457'2
-0'2
Mar
469'0
469'0
469'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'6
1029'6
0'0
Sep
1019'6
1018'2
1018'2
-0'2
Nov
1028'6
1026'6
1026'6
-0'4
Jan
1043'6
1042'2
1042'2
-0'4
Mar
1056'2
1054'6
1055'0
-0'4
May
1067'4
1065'4
1065'4
-1'0
Jul
1076'0
1074'2
1074'4
-0'4
Aug
1071'0
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
535'6
0'0
Sep
551'2
548'6
548'6
-0'2
Dec
570'6
568'4
568'4
-0'6
Mar
588'0
585'6
585'6
-1'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'4
505'6
506'2
4'6
Sep
532'6
530'0
530'2
-1'0
Dec
556'0
553'2
553'4
-1'2
Mar
577'0
574'2
574'4
-1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9850
5.9775
5.9825
0.0725
Sep
6.3200
6.2850
6.3200
0.0350
Dec
6.5000
6.3400
6.4950
0.0775
Mar
6.6300
6.6300
6.6300
0.0025
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2690
- 2
Aug
2737
2720
2720
- 17
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.65
Aug
54.10
53.78
53.94
0.28
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
213.625
210.450
210.750
- 3.125
Oct
209.650
207.075
207.650
- 2.375
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
308.400
304.100
305.850
- 4.650
Sep
308.500
304.275
305.575
- 4.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.025
108.700
109.025
- 1.100
Aug
108.025
106.450
106.975
- 0.550
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.