Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 363'2 363'4 -1'0
May 368'4 366'0 366'2 -1'6
Jul 373'2 370'2 370'4 -2'0
Sep 373'2 370'6 371'0 -1'6
Dec 377'6 375'4 375'4 -2'0
Mar 388'0 386'0 386'0 -1'4
May 392'6 390'6 390'6 -2'0
Jul 395'4 393'4 393'4 -2'2
Sep 388'4 388'0 388'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 874'4 874'6 -11'4
May 895'0 880'0 881'6 -13'2
Jul 904'2 890'2 891'2 -13'4
Aug 907'6 894'4 894'6 -13'4
Sep 907'6 895'6 897'2 -11'2
Nov 913'2 900'6 901'6 -11'6
Jan 916'0 904'4 905'2 -11'2
Mar 908'6 898'4 900'0 -8'6
May 908'4 899'0 899'4 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 524'6 525'0 -4'2
May 526'4 520'6 522'6 -4'6
Jul 526'4 521'4 523'2 -5'6
Sep 533'4 528'2 530'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 440'6 440'0 440'6 -2'4
May 452'0 447'4 448'2 -3'4
Jul 460'0 454'6 455'4 -3'2
Sep 468'0 464'0 464'4 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 515'4 507'0 507'0 -7'4
May 524'0 522'0 523'4 -0'4
Jul 533'6 531'4 533'0 -0'4
Sep 542'0 540'2 541'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2981 2945 2945 - 24
May 3049 3010 3010 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.83 28.15 28.21 -0.62
May 29.21 28.45 28.60 -0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.245 1.245 1.245 -0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN