Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'4 405'2 405'4 -0'4
Dec 422'4 421'0 421'4 -0'4
Mar 438'2 436'6 437'4 -0'4
May 449'0 447'6 448'2 -0'4
Jul 457'2 456'0 456'4 -0'4
Sep 450'6 450'2 450'6 -0'2
Dec 457'4 456'6 457'2 -0'2
Mar 469'0 469'0 469'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1029'6 0'0
Sep 1019'6 1018'2 1018'2 -0'2
Nov 1028'6 1026'6 1026'6 -0'4
Jan 1043'6 1042'2 1042'2 -0'4
Mar 1056'2 1054'6 1055'0 -0'4
May 1067'4 1065'4 1065'4 -1'0
Jul 1076'0 1074'2 1074'4 -0'4
Aug 1071'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 548'6 548'6 -0'2
Dec 570'6 568'4 568'4 -0'6
Mar 588'0 585'6 585'6 -1'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'4 505'6 506'2 4'6
Sep 532'6 530'0 530'2 -1'0
Dec 556'0 553'2 553'4 -1'2
Mar 577'0 574'2 574'4 -1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9850 5.9775 5.9825 0.0725
Sep 6.3200 6.2850 6.3200 0.0350
Dec 6.5000 6.3400 6.4950 0.0775
Mar 6.6300 6.6300 6.6300 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2690 - 2
Aug 2737 2720 2720 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.65
Aug 54.10 53.78 53.94 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN