Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 375'0 375'0 -1'2
Mar 384'4 384'0 384'2 -1'0
May 392'0 391'4 391'6 -1'0
Jul 398'0 397'6 397'6 -1'0
Sep 399'4 399'0 399'0 -1'0
Dec 403'2 402'6 402'6 -1'0
Mar 412'0 411'2 411'6 -1'0
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'4 916'4 918'2 -1'6
Mar 932'4 929'6 931'2 -2'0
May 945'0 942'4 944'0 -1'6
Jul 956'6 954'2 955'4 -1'6
Aug 960'2 959'2 960'0 -1'2
Sep 960'6 959'0 959'0 -2'6
Nov 965'2 963'4 964'4 -1'4
Jan 978'4 969'0 973'4 3'6
Mar 984'6 976'6 980'2 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 527'2 528'2 1'6
May 534'2 533'2 533'6 1'4
Jul 540'0 539'2 539'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 512'4 511'2 512'0 0'6
May 523'6 522'2 523'0 1'0
Jul 533'4 531'6 531'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 583'6 582'2 583'6 0'6
May 587'2 586'4 586'6 -0'6
Jul 592'6 588'6 592'6 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3130 3122 3127 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.06 28.95 29.01 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.259 1.259 1.259 0.004
Feb 1.297 1.274 1.279 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN