Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 619'4 609'2 616'0 -0'2
May 616'6 606'4 612'6 -1'2
Jul 611'0 600'6 606'4 -2'0
Sep 580'2 570'4 575'2 -3'2
Dec 566'4 557'2 562'2 -3'0
Mar 574'0 565'0 570'0 -3'0
May 576'0 569'0 573'4 -2'2
Jul 575'6 569'6 570'4 -4'6
Sep 541'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1382'4 1397'0 -17'2
May 1432'0 1390'2 1405'0 -18'0
Jul 1435'4 1393'6 1408'2 -19'0
Aug 1406'2 1370'2 1383'2 -17'0
Sep 1348'4 1317'6 1328'4 -15'4
Nov 1321'0 1292'4 1302'6 -13'4
Jan 1321'4 1293'4 1303'2 -14'0
Mar 1307'6 1283'2 1293'2 -12'2
May 1305'0 1281'0 1289'4 -13'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 796'4 775'6 795'2 15'2
May 801'0 780'6 799'2 14'4
Jul 790'2 772'4 789'0 14'6
Sep 790'6 773'4 789'6 14'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 814'2 794'2 812'4 19'2
May 817'0 797'2 815'0 18'6
Jul 817'4 799'2 815'2 16'6
Sep 820'4 803'0 819'0 17'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 950'0 935'6 942'4 6'4
May 945'0 930'6 938'0 6'4
Jul 934'0 923'2 930'6 6'6
Sep 906'4 896'0 903'0 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3964 3874 3915 - 12
May 3955 3863 3902 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.35 61.22 61.79 -1.21
May 63.38 61.32 61.86 -1.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.600 135.650 - 2.275
Apr 141.350 139.150 139.225 - 2.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 158.025 158.250 - 2.025
Mar 162.050 158.575 158.775 - 4.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.350 0.150
Apr 96.325 93.400 94.575 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN