Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  296'0  296'4  299'0  296'4  298'6  2'6  296'0  11:04P Oct 28
OATS  Mar 21 @O1H  295'4  296'0  297'6  296'0  297'6  2'2  295'4  9:56P Oct 28
OATS  May 21 @O1K  296'2  296'0  297'4  296'0  297'4  1'2  296'2  9:56P Oct 28
OATS  Jul 21 @O1N  303'0  302'0  302'0  297'0  297'0  -4'6  298'2s  1:15P Oct 28
OATS  Sep 21 @O1U  285'2        290'0  -4'6  280'4s  1:15P Oct 28
OATS  Dec 21 @O1Z  287'4        285'0  -4'6  282'6s  1:15P Oct 28
OATS  Mar 22 @O2H  291'6          -1'6  290'0s  1:15P Oct 28
OATS  May 22 @O2K  291'6          -1'6  290'0s  1:15P Oct 28
OATS  Jul 22 @O2N  291'6          -1'6  290'0s  1:15P Oct 28
OATS  Sep 22 @O2U  291'6          -1'6  290'0s  1:15P Oct 28
OATS  Jul 23 @O3N  291'6          -1'6  290'0s  1:15P Oct 28
OATS  Sep 23 @O3U  291'6          -1'6  290'0s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  298'6
Change:  2'6
Bid:  297'2
Ask:  299'0
Today's High:  299'0
Today's Low:  296'4
Volume:  605
Open:  296'4
Settle:  296'0
Prev:  296'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN