Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  278'6  277'0  280'2  268'0  268'0  -5'2  273'4s  1:15P Feb 27
OATS  May 20 @O0K  279'6  279'0  282'0  278'4  280'0  0'2  279'6  1:42A Feb 28
OATS  Jul 20 @O0N  284'2  282'2  282'2  276'0  279'2  -5'0  279'2s  1:15P Feb 27
OATS  Sep 20 @O0U  269'6  266'0  267'6  266'0  267'6  -1'2  268'4s  1:15P Feb 27
OATS  Dec 20 @O0Z  264'6  263'4  264'6  261'4  264'6  0'2  265'0s  1:15P Feb 27
OATS  Mar 21 @O1H  264'6          0'2  265'0s  1:15P Feb 27
OATS  May 21 @O1K  264'6          0'2  265'0s  1:15P Feb 27
OATS  Jul 21 @O1N  265'0          0'2  265'2s  1:15P Feb 27
OATS  Sep 21 @O1U  272'2          0'2  272'4s  1:15P Feb 27
OATS  Dec 21 @O1Z  272'2          0'2  272'4s  1:15P Feb 27
OATS  Jul 22 @O2N  272'2          0'2  272'4s  1:15P Feb 27
OATS  Sep 22 @O2U  272'2          0'2  272'4s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  268'0
Change:  -5'2
Bid:  276'2
Ask:  288'0
Today's High:  280'2
Today's Low:  268'0
Volume:  186
Open:  277'0
Settle:  273'4s
Prev:  278'6
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN