Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  623'0  621'6  639'4  621'4  629'0  6'0  623'0  10:20A Jan 24
OATS  May 22 @O2K  592'2  604'2  608'0  599'0  600'0  7'6  592'2  9:41A Jan 24
OATS  Jul 22 @O2N  558'2  567'0  568'0  567'0  568'0  9'6  558'2  11:54P Jan 23
OATS  Sep 22 @O2U  507'0  512'0  512'0  512'0  512'0  5'0  507'0  9:07A Jan 24
OATS  Dec 22 @O2Z  511'6  517'2  517'2  516'4  516'4  4'6  511'6  10:26A Jan 24
OATS  Mar 23 @O3H  539'4        535'0  -24'2  515'2s  1:15P Jan 21
OATS  May 23 @O3K  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Jul 23 @O3N  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Sep 23 @O3U  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Dec 23 @O3Z  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Jul 24 @O4N  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Sep 24 @O4U  530'4          -24'2  506'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2H)
Exchange:  CBOT
Last Trade:  629'0
Change:  6'0
Bid:  628'4
Ask:  632'6
Today's High:  639'4
Today's Low:  621'4
Volume:  509
Open:  621'6
Settle:  623'0
Prev:  623'0
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN