Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10550  10530  10530  10530  10530  -20  10550  7:47P Dec 12
ROUGH RICE  Mar 19 @RR9H  10710  10700  10700  10700  10700  -10  10710  8:28P Dec 12
ROUGH RICE  May 19 @RR9K  11035  11010  11010  11010  11010  -120  10915s  1:15P Dec 12
ROUGH RICE  Jul 19 @RR9N  11185          -120  11065s  1:15P Dec 12
ROUGH RICE  Sep 19 @RR9U  11110          -120  10990s  1:15P Dec 12
ROUGH RICE  Nov 19 @RR9X  11295          -120  11175s  1:15P Dec 12
ROUGH RICE  Jan 20 @RR0F  11300          -120  11180s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10530
Change:  - 20
Bid:  10535
Ask:  10550
Today's High:  10530
Today's Low:  10530
Volume:  892
Open:  10530
Settle:  10550
Prev:  10550
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
7:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN