Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13415  13370  13400  13370  13400  -15  13415  7:00P Feb 27
ROUGH RICE  May 20 @RR0K  13570  13610  13620  13580  13620  50  13570  7:54P Feb 27
ROUGH RICE  Jul 20 @RR0N  13470  13500  13500  13500  13500  30  13470  7:54P Feb 27
ROUGH RICE  Sep 20 @RR0U  12005  11935  12020  11935  12020  5.0  12010s  1:19P Feb 27
ROUGH RICE  Nov 20 @RR0X  11945  11950  11950  11950  11950  20  11965s  1:15P Feb 27
ROUGH RICE  Jan 21 @RR1F  11980          25  12005s  1:15P Feb 27
ROUGH RICE  Mar 21 @RR1H  11980          25  12005s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13400
Change:  - 15
Bid:  13360
Ask:  13600
Today's High:  13400
Today's Low:  13370
Volume:  519
Open:  13370
Settle:  13415
Prev:  13415
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN