Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11680  11675  11675  11455  11490  -190  11680  11:41A Aug 06
ROUGH RICE  Nov 20 @RR0X  11720  11725  11725  11500  11590  -130  11720  11:13A Aug 06
ROUGH RICE  Jan 21 @RR1F  11885  11865  11865  11865  11865  -20  11885  8:41A Aug 06
ROUGH RICE  Mar 21 @RR1H  11945        11980  100  12045s  1:15P Aug 05
ROUGH RICE  May 21 @RR1K  12140          100  12240s  1:15P Aug 05
ROUGH RICE  Jul 21 @RR1N  12195          100  12295s  1:15P Aug 05
ROUGH RICE  Sep 21 @RR1U  12390          100  12490s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11490
Change:  - 190
Bid:  11485
Ask:  11515
Today's High:  11675
Today's Low:  11455
Volume:  219
Open:  11675
Settle:  11680
Prev:  11680
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN