Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14850  14845  14990  14830  14935  85  14850  11:40A Jan 24
ROUGH RICE  May 22 @RR2K  15045  15070  15140  15070  15095  50  15045  10:48A Jan 24
ROUGH RICE  Jul 22 @RR2N  15075  15100  15370  15000  15190  90  15165s  1:15P Jan 21
ROUGH RICE  Sep 22 @RR2U  14400  14400  14400  14300  14300  -100  14400  9:58A Jan 24
ROUGH RICE  Nov 22 @RR2X  14320          80  14400s  1:15P Jan 21
ROUGH RICE  Jan 23 @RR3F  14475          80  14555s  1:15P Jan 21
ROUGH RICE  Mar 23 @RR3H  14475          80  14555s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14935
Change:  85
Bid:  14920
Ask:  14945
Today's High:  14990
Today's Low:  14830
Volume:  1,231
Open:  14845
Settle:  14850
Prev:  14850
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
11:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN