Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3383.10        2835.50  -119.60  3263.50s  3:02P Oct 28
S&P 500 INDEX  Mar 21 SP1H  3373.40          -119.70  3253.70s  3:02P Oct 28
S&P 500 INDEX  Jun 21 SP1M  3363.30          -120.50  3242.80s  3:02P Oct 28
S&P 500 INDEX  Sep 21 SP1U  3351.60          -119.40  3232.20s  3:02P Oct 28
S&P 500 INDEX  Dec 21 SP1Z  3340.60          -119.00  3221.60s  3:02P Oct 28
S&P 500 INDEX  Mar 22 SP2H  3329.60          -118.60  3211.00s  3:02P Oct 28
S&P 500 INDEX  Jun 22 SP2M  3318.60          -118.20  3200.40s  3:02P Oct 28
S&P 500 INDEX  Sep 22 SP2U  3307.60          -117.80  3189.80s  3:02P Oct 28
S&P 500 INDEX  Dec 22 SP2Z  3296.60          -117.40  3179.20s  3:02P Oct 28
S&P 500 INDEX  Dec 23 SP3Z  3252.70          -115.90  3136.80s  3:02P Oct 28
S&P 500 INDEX  Dec 24 SP4Z  3207.90          -114.30  3093.60s  3:02P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  -119.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3263.50s
Prev:  3383.10
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN