Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3110.20  3051.00  3095.00  2953.00  2982.00  -153.30  2956.90s  3:16P Feb 27
S&P 500 INDEX  Jun 20 SP0M  3108.60  3051.30  3085.00  3012.00  3039.30  -154.90  2953.70s  3:16P Feb 27
S&P 500 INDEX  Sep 20 SP0U  3105.20          -155.40  2949.80s  3:16P Feb 27
S&P 500 INDEX  Dec 20 SP0Z  3107.40        2835.50  -160.50  2946.90s  3:16P Feb 27
S&P 500 INDEX  Mar 21 SP1H  3113.10          -156.30  2956.80s  3:16P Feb 27
S&P 500 INDEX  Jun 21 SP1M  3114.20          -151.30  2962.90s  3:16P Feb 27
S&P 500 INDEX  Sep 21 SP1U  3114.50          -151.30  2963.20s  3:16P Feb 27
S&P 500 INDEX  Dec 21 SP1Z  3114.80          -151.30  2963.50s  3:16P Feb 27
S&P 500 INDEX  Dec 22 SP2Z  3116.10          -151.40  2964.70s  3:16P Feb 27
S&P 500 INDEX  Dec 23 SP3Z  3117.30          -151.50  2965.80s  3:16P Feb 27
S&P 500 INDEX  Dec 24 SP4Z  3118.60          -151.50  2967.10s  3:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  2982.00
Change:  -153.30
Bid:  2955.00
Ask: 
Today's High:  3095.00
Today's Low:  2953.00
Volume:  4,490
Open:  3051.00
Settle:  2956.90s
Prev:  3110.20
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN