Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  609.40  606.60  609.25  595.30  599.70  -9.70  609.40  8:53A Jan 24
S&P GSCI  Mar 22 @GI2H  612.85          -0.95  611.90s  1:40P Jan 21
S&P GSCI  Apr 22 @GI2J  615.35          -5.95  609.40s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  599.70
Change:  - 9.70
Bid:  599.20
Ask:  601.35
Today's High:  609.25
Today's Low:  595.30
Volume:  5
Open:  606.60
Settle:  609.40
Prev:  609.40
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN