Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  368.60    361.18  361.18  366.85    368.60   
S&P GSCI  Apr 20 @GI0J  367.90    362.95  362.95      367.90   
S&P GSCI  May 20 @GI0K  378.80          -7.60  371.20s  1:40P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  366.85
Change: 
Bid:  359.40
Ask:  362.05
Today's High:  361.18
Today's Low:  361.18
Volume:  57
Open: 
Settle:  368.60
Prev:  368.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN