Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  356.85  348.75  348.75  345.95  346.55  -10.40  346.45s  2:56P Oct 28
S&P GSCI  Dec 20 @GI0Z  359.25          -10.40  348.85s  1:40P Oct 28
S&P GSCI  Jan 21 @GI1F  358.65          -9.20  349.45s  1:40P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  346.55
Change:  -10.40
Bid: 
Ask: 
Today's High:  348.75
Today's Low:  345.95
Volume:  69
Open:  348.75
Settle:  346.45s
Prev:  356.85
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN