Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8382.75  8347.00  8447.25  8168.00  8272.00  -110.75  8382.75  2:37A Feb 28
E-MINI NASDA... Jun 20 @NQ0M  8396.75  8362.00  8462.75  8189.00  8275.00  -121.75  8396.75  2:36A Feb 28
E-MINI NASDA... Sep 20 @NQ0U  8415.25  8400.00  8430.00  8237.00  8295.00  -120.25  8415.25  2:35A Feb 28
E-MINI NASDA... Dec 20 @NQ0Z  8441.00        8400.00    8441.00   
E-MINI NASDA... Mar 21 @NQ1H  8437.00            8437.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8272.00
Change:  -110.75
Bid:  8271.75
Ask:  8273.00
Today's High:  8447.25
Today's Low:  8168.00
Volume:  1,580,041
Open:  8347.00
Settle:  8382.75
Prev:  8382.75
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN