Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.25  7949.25  7979.25  7944.00  7965.75  17.50  7948.25  1:20A Oct 22
E-MINI NASDA... Mar 20 @NQ0H  7967.75  7964.00  7990.00  7964.00  7984.00  16.25  7967.75  1:15A Oct 22
E-MINI NASDA... Jun 20 @NQ0M  7987.00        7983.00    7987.00   
E-MINI NASDA... Sep 20 @NQ0U  8013.75        8000.00    8013.75   
E-MINI NASDA... Dec 20 @NQ0Z  7964.75          68.75  8033.50s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7965.75
Change:  17.50
Bid:  7965.50
Ask:  7966.00
Today's High:  7979.25
Today's Low:  7944.00
Volume:  275,031
Open:  7949.25
Settle:  7948.25
Prev:  7948.25
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN