Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14426.50  14410.00  14582.00  13706.00  13783.50  -643.00  14426.50  11:23A Jan 24
E-MINI NASDA... Jun 22 @NQ2M  14424.75  14389.75  14574.25  13708.50  13785.00  -639.75  14424.75  11:22A Jan 24
E-MINI NASDA... Sep 22 @NQ2U  14439.25  14453.25  14563.00  13790.00  13790.00  -649.25  14439.25  11:14A Jan 24
E-MINI NASDA... Dec 22 @NQ2Z  14461.00  14400.00  14400.00  14400.00  14400.00  -61.00  14461.00  4:20A Jan 24
E-MINI NASDA... Mar 23 @NQ3H  14877.25        15698.75  -411.00  14466.25s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  13783.50
Change:  - 643.00
Bid:  13782.50
Ask:  13784.25
Today's High:  14582.00
Today's Low:  13706.00
Volume:  1,041,723
Open:  14410.00
Settle:  14426.50
Prev:  14426.50
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN