Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'24.5  125'24.5  125'25.0  125'23.3  125'24.3  -0'00.3  125'24.5  11:23P Oct 28
5 YR US TREA... Mar 21 @FV1H  126'03.3        126'03.3    126'03.3   
5 YR US TREA... Jun 21 @FV1M  126'03.0          0'00.3  126'03.3s  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'24.3
Change:  -0'00.3
Bid:  125'24.3
Ask:  125'24.5
Today's High:  125'25.0
Today's Low:  125'23.3
Volume:  869,015
Open:  125'24.5
Settle:  125'24.5
Prev:  125'24.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN