Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'18.0  119'16.0  119'24.0  119'09.8  119'20.5  0'02.5  119'18.0  10:35A Jan 24
5 YR US TREA... Jun 22 @FV2M  119'02.5  118'28.0  119'06.0  118'28.0  119'06.0  0'03.5  119'02.5  10:26A Jan 24
5 YR US TREA... Sep 22 @FV2U  118'19.3          0'15.3  119'02.5s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'20.5
Change:  0'02.5
Bid:  119'20.3
Ask:  119'20.5
Today's High:  119'24.0
Today's Low:  119'09.8
Volume:  1,176,521
Open:  119'16.0
Settle:  119'18.0
Prev:  119'18.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN