Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  174'01  174'08  174'08  173'25  173'29  -0'04  174'01  11:35P Oct 28
US TREASURY ... Mar 21 @US1H  175'12        175'24    175'12   
US TREASURY ... Jun 21 @US1M  175'12            175'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'29
Change:  -0'04
Bid:  173'28
Ask:  173'29
Today's High:  174'08
Today's Low:  173'25
Volume:  383,142
Open:  174'08
Settle:  174'01
Prev:  174'01
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN