Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1650        98.1650    98.1650   
30 DAY FED F... Nov 19 @FF9X  98.3750  98.3800  98.3850  98.3800  98.3800  0.0050  98.3750  1:17A Oct 22
30 DAY FED F... Dec 19 @FF9Z  98.4250  98.4250  98.4250  98.4200  98.4200  -0.0050  98.4250  12:48A Oct 22
30 DAY FED F... Jan 20 @FF0F  98.4850  98.4800  98.4850  98.4800  98.4800  -0.0050  98.4850  1:15A Oct 22
30 DAY FED F... Feb 20 @FF0G  98.5350  98.5300  98.5300  98.5300  98.5300  -0.0050  98.5350  1:06A Oct 22
30 DAY FED F... Mar 20 @FF0H  98.5500  98.5450  98.5450  98.5400  98.5450  -0.0050  98.5500  1:05A Oct 22
30 DAY FED F... Apr 20 @FF0J  98.5800  98.5750  98.5750  98.5700  98.5750  -0.0050  98.5800  1:06A Oct 22
30 DAY FED F... May 20 @FF0K  98.6000  98.5950  98.6000  98.5950  98.5950  -0.0050  98.6000  12:25A Oct 22
30 DAY FED F... Jun 20 @FF0M  98.6150  98.6150  98.6150  98.6100  98.6100  -0.0050  98.6150  9:16P Oct 21
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6350  98.6350  98.6300  98.6300  -0.0100  98.6400  8:24P Oct 21
30 DAY FED F... Aug 20 @FF0Q  98.6550        98.6450    98.6550   
30 DAY FED F... Sep 20 @FF0U  98.6600  98.6600  98.6600  98.6550  98.6550  -0.0050  98.6600  9:20P Oct 21
30 DAY FED F... Oct 20 @FF0V  98.6850  98.6800  98.6800  98.6800  98.6800  -0.0050  98.6850  11:31P Oct 21
30 DAY FED F... Nov 20 @FF0X  98.7100  98.6950  98.7000  98.6950  98.6950  -0.0150  98.7100  8:24P Oct 21
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7150  98.7200  98.7150  98.7150  -0.0150  98.7300  8:30P Oct 21
30 DAY FED F... Jan 21 @FF1F  98.7450  98.7400  98.7400  98.7350  98.7350  -0.0100  98.7450  1:05A Oct 22
30 DAY FED F... Feb 21 @FF1G  98.7550  98.7400  98.7450  98.7400  98.7400  -0.0150  98.7550  8:24P Oct 21
30 DAY FED F... Mar 21 @FF1H  98.7550        98.7700    98.7550   
30 DAY FED F... Apr 21 @FF1J  98.7500        98.7450    98.7500   
30 DAY FED F... May 21 @FF1K  98.7450        98.7400    98.7450   
30 DAY FED F... Jun 21 @FF1M  98.7350            98.7350   
30 DAY FED F... Jul 21 @FF1N  98.7550            98.7550   
30 DAY FED F... Aug 21 @FF1Q  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Sep 21 @FF1U  98.7850          -0.0350  98.7500s  2:00P Oct 21
30 DAY FED F... Oct 21 @FF1V  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Nov 21 @FF1X  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Dec 21 @FF1Z  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Jan 22 @FF2F  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Feb 22 @FF2G  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Mar 22 @FF2H  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Apr 22 @FF2J  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... May 22 @FF2K  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Jun 22 @FF2M  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Jul 22 @FF2N  98.775          -0.035  98.740s  2:00P Oct 21
30 DAY FED F... Aug 22 @FF2Q  98.775          -0.035  98.740s  2:00P Oct 21
30 DAY FED F... Sep 22 @FF2U  98.775          -0.035  98.740s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1650
Change: 
Bid:  98.1650
Ask:  98.1675
Today's High: 
Today's Low: 
Volume:  12,590
Open: 
Settle:  98.1650
Prev:  98.1650
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN