Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.42  33.42  33.48  33.22  33.44  0.02  33.42  11:39P Oct 28
SOYBEAN OIL  Jan 21 @BO1F  33.29  33.29  33.32  33.12  33.31  0.02  33.29  11:37P Oct 28
SOYBEAN OIL  Mar 21 @BO1H  33.08  33.08  33.13  32.91  33.10  0.02  33.08  11:39P Oct 28
SOYBEAN OIL  May 21 @BO1K  32.90  32.90  32.92  32.73  32.91  0.01  32.90  11:39P Oct 28
SOYBEAN OIL  Jul 21 @BO1N  32.78  32.79  32.79  32.68  32.77  -0.01  32.78  11:37P Oct 28
SOYBEAN OIL  Aug 21 @BO1Q  32.59  32.57  32.57  32.57  32.57  -0.02  32.59  11:28P Oct 28
SOYBEAN OIL  Sep 21 @BO1U  32.26  32.15  32.15  32.09  32.09  -0.17  32.26  7:42P Oct 28
SOYBEAN OIL  Oct 21 @BO1V  31.86  31.86  31.86  31.86  31.86  0.00  31.86  7:12P Oct 28
SOYBEAN OIL  Dec 21 @BO1Z  31.77  31.77  31.77  31.62  31.71  -0.06  31.77  8:15P Oct 28
SOYBEAN OIL  Jan 22 @BO2F  32.39  31.94  31.95  31.68  31.68  -0.72  31.67s  1:15P Oct 28
SOYBEAN OIL  Mar 22 @BO2H  32.27  31.85  31.88  31.56  31.56  -0.70  31.57s  1:17P Oct 28
SOYBEAN OIL  May 22 @BO2K  32.17  31.75  31.75  31.45  31.45  -0.64  31.53s  1:18P Oct 28
SOYBEAN OIL  Jul 22 @BO2N  32.15  31.75  31.75  31.43  31.43  -0.63  31.52s  1:18P Oct 28
SOYBEAN OIL  Aug 22 @BO2Q  32.08        31.80  -0.63  31.45s  1:15P Oct 28
SOYBEAN OIL  Sep 22 @BO2U  31.96        31.81  -0.63  31.33s  1:15P Oct 28
SOYBEAN OIL  Oct 22 @BO2V  31.57        31.24  -0.60  30.97s  1:15P Oct 28
SOYBEAN OIL  Dec 22 @BO2Z  31.54  31.08  31.10  31.05  31.10  -0.60  30.94s  1:15P Oct 28
SOYBEAN OIL  Jul 23 @BO3N  31.54          -0.60  30.94s  1:15P Oct 28
SOYBEAN OIL  Oct 23 @BO3V  31.54          -0.60  30.94s  1:15P Oct 28
SOYBEAN OIL  Dec 23 @BO3Z  31.54          -0.60  30.94s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.44
Change:  0.02
Bid:  33.43
Ask:  33.44
Today's High:  33.48
Today's Low:  33.22
Volume:  81,015
Open:  33.42
Settle:  33.42
Prev:  33.42
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN