Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  29.13  29.07  29.14  28.53  28.67  -0.45  28.68s  1:19P Aug 19
SOYBEAN OIL  Oct 19 @BO9V  29.25  29.19  29.27  28.64  28.79  -0.45  28.80s  1:19P Aug 19
SOYBEAN OIL  Dec 19 @BO9Z  29.51  29.44  29.52  28.88  29.05  -0.47  29.04s  1:19P Aug 19
SOYBEAN OIL  Jan 20 @BO0F  29.74  29.68  29.74  29.12  29.26  -0.46  29.28s  1:18P Aug 19
SOYBEAN OIL  Mar 20 @BO0H  30.01  29.94  30.01  29.39  29.53  -0.46  29.55s  1:19P Aug 19
SOYBEAN OIL  May 20 @BO0K  30.29  30.27  30.29  29.70  29.84  -0.42  29.87s  1:19P Aug 19
SOYBEAN OIL  Jul 20 @BO0N  30.56  30.42  30.46  29.98  30.10  -0.44  30.12s  1:18P Aug 19
SOYBEAN OIL  Aug 20 @BO0Q  30.66  30.63  30.63  30.63  30.63  -0.44  30.22s  1:15P Aug 19
SOYBEAN OIL  Sep 20 @BO0U  30.74        30.74  -0.44  30.30s  1:15P Aug 19
SOYBEAN OIL  Oct 20 @BO0V  30.77  30.35  30.35  30.26  30.26  -0.43  30.34s  1:15P Aug 19
SOYBEAN OIL  Dec 20 @BO0Z  30.94  30.81  30.86  30.33  30.42  -0.43  30.51s  1:15P Aug 19
SOYBEAN OIL  Jan 21 @BO1F  31.18  30.89  30.89  30.89  30.89  -0.44  30.74s  1:15P Aug 19
SOYBEAN OIL  Mar 21 @BO1H  31.50  31.07  31.07  30.97  30.97  -0.43  31.07s  1:15P Aug 19
SOYBEAN OIL  May 21 @BO1K  31.81        31.98  -0.43  31.38s  1:15P Aug 19
SOYBEAN OIL  Jul 21 @BO1N  32.13        32.31  -0.44  31.69s  1:15P Aug 19
SOYBEAN OIL  Aug 21 @BO1Q  32.22        31.00  -0.43  31.79s  1:15P Aug 19
SOYBEAN OIL  Sep 21 @BO1U  32.30        31.00  -0.44  31.86s  1:15P Aug 19
SOYBEAN OIL  Oct 21 @BO1V  32.20          -0.43  31.77s  1:15P Aug 19
SOYBEAN OIL  Dec 21 @BO1Z  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Jul 22 @BO2N  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Oct 22 @BO2V  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.44  31.89s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.67
Change:  -0.45
Bid:  28.72
Ask:  28.72
Today's High:  29.14
Today's Low:  28.53
Volume:  14,663
Open:  29.07
Settle:  28.68s
Prev:  29.13
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN