Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  133'14.0  133'22.5  134'13.0  133'17.5  134'06.5  0'24.5  133'14.0  2:12A Feb 28
10 YR US TRE... Jun 20 @TY0M  133'10.5  133'18.5  134'09.0  133'14.0  134'03.5  0'25.0  133'10.5  2:12A Feb 28
10 YR US TRE... Sep 20 @TY0U  132'29.0        133'00.0    132'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  134'06.5
Change:  0'24.5
Bid:  134'06.5
Ask:  134'07.0
Today's High:  134'13.0
Today's Low:  133'17.5
Volume:  2,733,280
Open:  133'22.5
Settle:  133'14.0
Prev:  133'14.0
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN