Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3077  3079  3089  3072  3083  3077  1:15A Oct 22
SOYBEAN MEAL  Jan 20 @SM0F  3103  3109  3115  3099  3110  3103  1:14A Oct 22
SOYBEAN MEAL  Mar 20 @SM0H  3144  3145  3155  3139  3150  3144  1:14A Oct 22
SOYBEAN MEAL  May 20 @SM0K  3181  3183  3191  3176  3191  10  3181  12:46A Oct 22
SOYBEAN MEAL  Jul 20 @SM0N  3218  3219  3223  3214  3218  3218  10:18P Oct 21
SOYBEAN MEAL  Aug 20 @SM0Q  3235  3229  3258  3219  3225  -9  3226s  1:15P Oct 21
SOYBEAN MEAL  Sep 20 @SM0U  3224  3228  3228  3228  3228  3224  12:19A Oct 22
SOYBEAN MEAL  Oct 20 @SM0V  3217  3221  3221  3221  3221  3217  8:01P Oct 21
SOYBEAN MEAL  Dec 20 @SM0Z  3234  3232  3262  3221  3233  -5  3229s  1:19P Oct 21
SOYBEAN MEAL  Jan 21 @SM1F  3225  3229  3238  3224  3225  -4  3221s  1:15P Oct 21
SOYBEAN MEAL  Mar 21 @SM1H  3191  3196  3207  3186  3186  -3  3188s  1:15P Oct 21
SOYBEAN MEAL  May 21 @SM1K  3166        3185  3173s  1:15P Oct 21
SOYBEAN MEAL  Jul 21 @SM1N  3153        3180  12  3165s  1:15P Oct 21
SOYBEAN MEAL  Aug 21 @SM1Q  3156        3190  12  3168s  1:15P Oct 21
SOYBEAN MEAL  Sep 21 @SM1U  3160        3190  12  3172s  1:15P Oct 21
SOYBEAN MEAL  Oct 21 @SM1V  3146        3190  12  3158s  1:15P Oct 21
SOYBEAN MEAL  Dec 21 @SM1Z  3136        3177  14  3150s  1:15P Oct 21
SOYBEAN MEAL  Jul 22 @SM2N  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Oct 22 @SM2V  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Dec 22 @SM2Z  3136          14  3150s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3083
Change:  6
Bid:  3083
Ask:  3084
Today's High:  3089
Today's Low:  3072
Volume:  34,015
Open:  3079
Settle:  3077
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN