Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 19 @AC9X  1.437  1.417  1.447  1.417  1.419  -0.018  1.419s  1:16P Oct 21
ETHANOL  Dec 19 @AC9Z  1.401  1.394  1.405  1.394  1.397  -0.004  1.397s  1:16P Oct 21
ETHANOL  Jan 20 @AC0F  1.393  1.421  1.421  1.421  1.421  -0.004  1.389s  1:16P Oct 21
ETHANOL  Feb 20 @AC0G  1.393  1.419  1.419  1.414  1.414  -0.004  1.389s  1:16P Oct 21
ETHANOL  Mar 20 @AC0H  1.393          -0.004  1.389s  1:16P Oct 21
ETHANOL  Apr 20 @AC0J  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  May 20 @AC0K  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Jun 20 @AC0M  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Jul 20 @AC0N  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Aug 20 @AC0Q  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Sep 20 @AC0U  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Oct 20 @AC0V  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Nov 20 @AC0X  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Dec 20 @AC0Z  1.437          -0.004  1.433s  1:16P Oct 21
ETHANOL  Jan 21 @AC1F  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Feb 21 @AC1G  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Mar 21 @AC1H  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Apr 21 @AC1J  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  May 21 @AC1K  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Jun 21 @AC1M  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Jul 21 @AC1N  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Aug 21 @AC1Q  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Sep 21 @AC1U  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Oct 21 @AC1V  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Nov 21 @AC1X  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Dec 21 @AC1Z  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Jan 22 @AC2F  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Feb 22 @AC2G  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Mar 22 @AC2H  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Apr 22 @AC2J  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  May 22 @AC2K  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Jun 22 @AC2M  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Jul 22 @AC2N  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Aug 22 @AC2Q  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Sep 22 @AC2U  1.433          -0.004  1.429s  1:16P Oct 21
ETHANOL  Oct 22 @AC2V  1.433          -0.004  1.429s  1:16P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.419
Change:  -0.018
Bid:  1.411
Ask:  1.455
Today's High:  1.447
Today's Low:  1.417
Volume:  60
Open:  1.417
Settle:  1.419s
Prev:  1.437
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN