Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 18 @AC8X  1.280  1.280  1.280  1.262  1.275  -0.015  1.265s  2:23P Oct 18
ETHANOL  Dec 18 @AC8Z  1.300  1.294  1.296  1.283  1.296  -0.014  1.286s  2:23P Oct 18
ETHANOL  Jan 19 @AC9F  1.324        1.331  -0.013  1.311s  1:16P Oct 18
ETHANOL  Feb 19 @AC9G  1.344        1.341  -0.012  1.332s  1:16P Oct 18
ETHANOL  Mar 19 @AC9H  1.362        1.402  -0.012  1.350s  1:16P Oct 18
ETHANOL  Apr 19 @AC9J  1.381        1.393  -0.012  1.369s  1:16P Oct 18
ETHANOL  May 19 @AC9K  1.390        1.460  -0.012  1.378s  1:16P Oct 18
ETHANOL  Jun 19 @AC9M  1.424          -0.012  1.412s  1:16P Oct 18
ETHANOL  Jul 19 @AC9N  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Aug 19 @AC9Q  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Sep 19 @AC9U  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Oct 19 @AC9V  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Nov 19 @AC9X  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Dec 19 @AC9Z  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jan 20 @AC0F  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Feb 20 @AC0G  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Mar 20 @AC0H  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Apr 20 @AC0J  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  May 20 @AC0K  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jun 20 @AC0M  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jul 20 @AC0N  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Aug 20 @AC0Q  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Sep 20 @AC0U  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Oct 20 @AC0V  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Nov 20 @AC0X  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Dec 20 @AC0Z  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jan 21 @AC1F  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Feb 21 @AC1G  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Mar 21 @AC1H  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Apr 21 @AC1J  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  May 21 @AC1K  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jun 21 @AC1M  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jul 21 @AC1N  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Aug 21 @AC1Q  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Sep 21 @AC1U  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Oct 21 @AC1V  1.446          -0.012  1.434s  1:16P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8X)
Exchange:  CBOT
Last Trade:  1.275
Change:  -0.015
Bid:  1.261
Ask:  1.279
Today's High:  1.280
Today's Low:  1.262
Volume:  183
Open:  1.280
Settle:  1.265s
Prev:  1.280
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@AC8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN