Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  933'2  932'4  937'4  931'0  935'2  2'0  933'2  1:14A Oct 22
SOYBEANS  Jan 20 @S0F  946'6  946'2  951'2  945'0  949'2  2'4  946'6  1:14A Oct 22
SOYBEANS  Mar 20 @S0H  959'0  958'2  963'4  957'0  961'4  2'4  959'0  1:13A Oct 22
SOYBEANS  May 20 @S0K  967'4  966'4  971'4  965'6  969'6  2'2  967'4  1:13A Oct 22
SOYBEANS  Jul 20 @S0N  975'4  974'6  979'4  974'2  977'6  2'2  975'4  1:10A Oct 22
SOYBEANS  Aug 20 @S0Q  978'0  978'0  980'2  978'0  980'2  2'2  978'0  1:13A Oct 22
SOYBEANS  Sep 20 @S0U  973'4  974'4  974'4  973'4  973'4  0'0  973'4  11:43P Oct 21
SOYBEANS  Nov 20 @S0X  973'2  972'6  976'2  971'4  974'2  1'0  973'2  1:10A Oct 22
SOYBEANS  Jan 21 @S1F  975'2  980'0  980'0  975'2  975'2  1'0  976'2s  1:15P Oct 21
SOYBEANS  Mar 21 @S1H  969'0  969'0  969'0  968'4  968'4  -0'4  969'0  7:00P Oct 21
SOYBEANS  May 21 @S1K  963'0  965'6  969'4  963'4  969'4  2'4  965'4s  1:19P Oct 21
SOYBEANS  Jul 21 @S1N  965'4  968'6  971'0  966'0  971'0  2'4  968'0s  1:19P Oct 21
SOYBEANS  Aug 21 @S1Q  965'0        950'0  2'4  967'4s  1:15P Oct 21
SOYBEANS  Sep 21 @S1U  947'4        956'0  2'4  950'0s  1:15P Oct 21
SOYBEANS  Nov 21 @S1X  944'4  948'6  948'6  944'4  945'0  1'4  946'0s  1:15P Oct 21
SOYBEANS  Jul 22 @S2N  953'4        955'4  1'4  955'0s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  943'4        969'0  1'4  945'0s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          0'0  867'0s  1:43P Oct 21
NATIONAL SOY... Nov 19 @IS9X  872'0          0'0  872'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  935'2
Change:  2'0
Bid:  935'2
Ask:  935'6
Today's High:  937'4
Today's Low:  931'0
Volume:  132,043
Open:  932'4
Settle:  933'2
Prev:  933'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN