Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  622.60  626.50  636.40  618.90  636.40  13.80  622.60  11:51A Aug 06
RANDOM LENGT... Nov 20 @LB0X  554.50  559.00  567.90  553.10  565.60  11.10  554.50  11:59A Aug 06
RANDOM LENGT... Jan 21 @LB1F  517.00  517.00  523.90  514.40  523.90  6.90  517.00  11:49A Aug 06
RANDOM LENGT... Mar 21 @LB1H  485.00  485.00  488.00  485.00  487.50  2.50  485.00  9:56A Aug 06
RANDOM LENGT... May 21 @LB1K  454.00  454.60  458.50  454.60  458.50  4.50  454.00  10:14A Aug 06
RANDOM LENGT... Jul 21 @LB1N  449.00      458.50  450.00    449.00   
RANDOM LENGT... Sep 21 @LB1U  453.50          -3.00  450.50s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  636.40
Change:  13.80
Bid:  634.20
Ask:  636.30
Today's High:  636.40
Today's Low:  618.90
Volume:  448
Open:  626.50
Settle:  622.60
Prev:  622.60
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN