Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  427.50  418.90  419.10  409.50  411.60  -15.50  412.00s  3:04P Feb 27
RANDOM LENGT... May 20 @LB0K  445.00  434.90  437.30  427.00  430.10  -17.00  428.00s  3:04P Feb 27
RANDOM LENGT... Jul 20 @LB0N  439.00  431.60  431.60  421.00  423.00  -16.00  423.00s  3:00P Feb 27
RANDOM LENGT... Sep 20 @LB0U  425.70  422.00  422.00  412.00  417.70  -8.00  417.70s  3:00P Feb 27
RANDOM LENGT... Nov 20 @LB0X  408.50        414.70  -8.00  400.50s  3:00P Feb 27
RANDOM LENGT... Jan 21 @LB1F  406.80          -8.00  398.80s  3:00P Feb 27
RANDOM LENGT... Mar 21 @LB1H  405.30          -8.00  397.30s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  411.60
Change:  -15.50
Bid:  409.50
Ask:  425.00
Today's High:  419.10
Today's Low:  409.50
Volume:  387
Open:  418.90
Settle:  412.00s
Prev:  427.50
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN