Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  348.10  350.10  357.00  350.10  356.50  8.40  348.10  1:14P Jun 04
RANDOM LENGT... Sep 20 @LB0U  353.90  355.20  360.00  355.20  360.00  6.10  353.90  1:14P Jun 04
RANDOM LENGT... Nov 20 @LB0X  349.40  351.00  355.60  351.00  351.00  1.60  349.40  9:00A Jun 04
RANDOM LENGT... Jan 21 @LB1F  356.00    355.85  355.85  366.50    356.00   
RANDOM LENGT... Mar 21 @LB1H  354.60    347.50        354.60   
RANDOM LENGT... May 21 @LB1K  363.60          -10.50  353.10s  3:00P Jun 03
RANDOM LENGT... Jul 21 @LB1N  362.10          -10.50  351.60s  3:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  356.50
Change:  8.40
Bid:  355.60
Ask:  356.50
Today's High:  357.00
Today's Low:  350.10
Volume:  262
Open:  350.10
Settle:  348.10
Prev:  348.10
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN