Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  86.200  85.200  87.250  84.800  86.100  -0.100  86.200  11:38A Jan 24
LEAN HOGS  Apr 22 @HE2J  94.950  94.250  96.325  93.400  94.425  -0.525  94.950  11:38A Jan 24
LEAN HOGS  May 22 @HE2K  98.925  98.000  100.000  98.000  99.500  0.575  98.925  11:25A Jan 24
LEAN HOGS  Jun 22 @HE2M  104.775  104.350  106.200  103.700  104.800  0.025  104.775  11:38A Jan 24
LEAN HOGS  Jul 22 @HE2N  104.700  104.175  105.450  104.000  104.350  -0.350  104.700  11:38A Jan 24
LEAN HOGS  Aug 22 @HE2Q  103.525  103.250  103.700  102.700  102.700  -0.825  103.525  11:38A Jan 24
LEAN HOGS  Oct 22 @HE2V  87.925  87.925  88.150  87.425  87.425  -0.500  87.925  11:38A Jan 24
LEAN HOGS  Dec 22 @HE2Z  80.150  80.100  80.375  79.650  79.800  -0.350  80.150  11:38A Jan 24
LEAN HOGS  Feb 23 @HE3G  82.750  82.750  82.950  82.250  82.450  -0.300  82.750  11:38A Jan 24
LEAN HOGS  Apr 23 @HE3J  85.400  85.225  85.325  85.125  85.250  -0.150  85.400  11:24A Jan 24
LEAN HOGS  May 23 @HE3K  88.850  88.875  88.875  88.875  88.875  0.025  88.850  11:23A Jan 24
LEAN HOGS  Jun 23 @HE3M  93.500        93.500  -0.350  93.150s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  86.100
Change:  -0.100
Bid:  86.100
Ask:  86.150
Today's High:  87.250
Today's Low:  84.800
Volume:  9,133
Open:  85.200
Settle:  86.200
Prev:  86.200
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN