Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.450  49.450  49.975  49.450  49.950  0.500  49.450  11:31A Aug 06
LEAN HOGS  Oct 20 @HE0V  49.300  48.950  49.750  48.925  49.375  0.075  49.300  11:32A Aug 06
LEAN HOGS  Dec 20 @HE0Z  51.475  51.275  51.750  51.225  51.525  0.050  51.475  11:32A Aug 06
LEAN HOGS  Feb 21 @HE1G  60.025  59.850  60.175  59.650  60.075  0.050  60.025  11:32A Aug 06
LEAN HOGS  Apr 21 @HE1J  65.675  65.500  65.800  65.250  65.700  0.025  65.675  11:30A Aug 06
LEAN HOGS  May 21 @HE1K  70.100  70.125  70.125  70.125  70.125  0.025  70.100  10:41A Aug 06
LEAN HOGS  Jun 21 @HE1M  75.425  75.225  75.500  74.950  75.200  -0.225  75.425  10:56A Aug 06
LEAN HOGS  Jul 21 @HE1N  75.875  75.475  75.725  75.475  75.650  -0.225  75.875  10:10A Aug 06
LEAN HOGS  Aug 21 @HE1Q  75.000  74.675  74.675  74.675  74.675  -0.325  75.000  10:43A Aug 06
LEAN HOGS  Oct 21 @HE1V  63.375  63.500  63.825  63.500  63.825  0.375  63.750s  1:00P Aug 05
LEAN HOGS  Dec 21 @HE1Z  59.500        59.500  0.375  59.875s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.950
Change:  0.500
Bid:  49.900
Ask:  49.950
Today's High:  49.975
Today's Low:  49.450
Volume:  8,512
Open:  49.450
Settle:  49.450
Prev:  49.450
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN