Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.650  67.000  67.325  65.825  66.325  -1.275  66.375s  1:04P Oct 28
LEAN HOGS  Feb 21 @HE1G  68.050  67.325  67.425  65.675  66.175  -1.850  66.200s  1:04P Oct 28
LEAN HOGS  Apr 21 @HE1J  70.375  69.900  69.900  68.200  68.675  -1.625  68.750s  1:04P Oct 28
LEAN HOGS  May 21 @HE1K  74.700  74.150  74.200  73.050  73.550  -1.150  73.550s  1:00P Oct 28
LEAN HOGS  Jun 21 @HE1M  79.625  79.300  79.350  77.725  78.100  -1.400  78.225s  1:04P Oct 28
LEAN HOGS  Jul 21 @HE1N  79.600  79.225  79.425  77.900  78.275  -1.175  78.425s  1:03P Oct 28
LEAN HOGS  Aug 21 @HE1Q  78.575  78.100  78.400  76.975  77.400  -1.100  77.475s  1:03P Oct 28
LEAN HOGS  Oct 21 @HE1V  67.625  67.025  67.150  66.375  66.775  -0.725  66.900s  1:02P Oct 28
LEAN HOGS  Dec 21 @HE1Z  63.225  62.500  62.775  62.500  62.775  -0.525  62.700s  1:02P Oct 28
LEAN HOGS  Feb 22 @HE2G  67.000        67.000  -0.525  66.475s  1:00P Oct 28
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  -0.525  69.475s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.325
Change:  -1.275
Bid:  65.900
Ask:  66.750
Today's High:  67.325
Today's Low:  65.825
Volume:  15,592
Open:  67.000
Settle:  66.375s
Prev:  67.650
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN