Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  48.650  48.525  48.900  46.450  48.725  0.075  48.650  12:51P Jun 04
LEAN HOGS  Jul 20 @HE0N  53.475  53.425  54.250  52.925  53.625  0.150  53.475  12:51P Jun 04
LEAN HOGS  Aug 20 @HE0Q  54.900  54.800  56.150  54.100  55.875  0.975  54.900  12:51P Jun 04
LEAN HOGS  Oct 20 @HE0V  51.050  51.125  52.525  50.600  52.275  1.225  51.050  12:51P Jun 04
LEAN HOGS  Dec 20 @HE0Z  51.925  52.025  53.075  51.700  52.825  0.900  51.925  12:51P Jun 04
LEAN HOGS  Feb 21 @HE1G  58.850  59.000  59.625  58.275  59.625  0.775  58.850  12:50P Jun 04
LEAN HOGS  Apr 21 @HE1J  65.150  65.200  66.000  64.525  66.000  0.850  65.150  12:51P Jun 04
LEAN HOGS  May 21 @HE1K  69.500  70.300  70.300  70.300  70.300  0.800  69.500  10:40A Jun 04
LEAN HOGS  Jun 21 @HE1M  74.300  74.875  75.500  74.450  75.450  1.150  74.300  12:51P Jun 04
LEAN HOGS  Jul 21 @HE1N  74.000  74.000  74.125  74.000  74.125  0.125  74.000  11:12A Jun 04
LEAN HOGS  Aug 21 @HE1Q  73.000  73.000  73.000  73.000  73.000  0.000  73.000  9:55A Jun 04
LEAN HOGS  Oct 21 @HE1V  64.225          0.000  64.225s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  48.750
Change:  0.100
Bid:  48.725
Ask:  48.775
Today's High:  48.900
Today's Low:  46.450
Volume:  6,941
Open:  48.525
Settle:  48.650
Prev:  48.650
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN