Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.225  133.675  135.325  133.625  134.950  0.500  134.725s  1:04P Jun 04
FEEDER CATTLE  Sep 20 @GF0U  135.775  135.400  136.925  135.200  136.550  0.725  136.500s  1:04P Jun 04
FEEDER CATTLE  Oct 20 @GF0V  136.575  136.225  137.875  136.100  137.425  0.700  137.275s  1:04P Jun 04
FEEDER CATTLE  Nov 20 @GF0X  137.050  136.850  138.375  136.475  137.950  0.725  137.775s  1:03P Jun 04
FEEDER CATTLE  Jan 21 @GF1F  135.450  135.450  136.775  135.300  136.550  0.975  136.425s  1:04P Jun 04
FEEDER CATTLE  Mar 21 @GF1H  134.675  134.850  136.050  134.475  135.675  1.175  135.850s  1:02P Jun 04
FEEDER CATTLE  Apr 21 @GF1J  135.350        134.500  1.175  136.525s  1:00P Jun 04
FEEDER CATTLE  May 21 @GF1K  135.775          1.175  136.950s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.950
Change:  0.500
Bid:  134.525
Ask:  135.900
Today's High:  135.325
Today's Low:  133.625
Volume:  2,906
Open:  133.675
Settle:  134.725s
Prev:  134.225
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN