Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.800  145.100  145.975  143.575  143.675  -1.125  144.800  11:48A Aug 06
FEEDER CATTLE  Sep 20 @GF0U  146.475  146.600  148.875  146.175  146.375  -0.100  146.475  11:48A Aug 06
FEEDER CATTLE  Oct 20 @GF0V  147.300  147.300  149.325  147.100  147.150  -0.150  147.300  11:48A Aug 06
FEEDER CATTLE  Nov 20 @GF0X  147.775  147.800  149.375  147.600  147.650  -0.125  147.775  11:48A Aug 06
FEEDER CATTLE  Jan 21 @GF1F  145.025  145.150  146.150  144.425  144.525  -0.500  145.025  11:48A Aug 06
FEEDER CATTLE  Mar 21 @GF1H  143.425  143.525  144.250  142.725  142.825  -0.600  143.425  11:48A Aug 06
FEEDER CATTLE  Apr 21 @GF1J  144.350  144.500  144.975  143.550  143.550  -0.800  144.350  11:47A Aug 06
FEEDER CATTLE  May 21 @GF1K  145.000  144.875  144.875  144.200  144.200  -0.800  145.000  10:31A Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  143.675
Change:  - 1.125
Bid:  143.700
Ask:  143.800
Today's High:  145.975
Today's Low:  143.575
Volume:  819
Open:  145.100
Settle:  144.800
Prev:  144.800
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN