Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  160.275  159.725  159.850  158.025  158.250  -2.025  160.275  11:52A Jan 24
FEEDER CATTLE  Mar 22 @GF2H  163.300  162.025  162.050  158.575  158.825  -4.475  163.300  11:53A Jan 24
FEEDER CATTLE  Apr 22 @GF2J  168.125  166.800  167.100  164.075  164.450  -3.675  168.125  11:53A Jan 24
FEEDER CATTLE  May 22 @GF2K  171.925  170.425  171.250  168.300  168.775  -3.150  171.925  11:53A Jan 24
FEEDER CATTLE  Aug 22 @GF2Q  181.400  180.000  180.525  178.750  178.975  -2.425  181.400  11:53A Jan 24
FEEDER CATTLE  Sep 22 @GF2U  182.750  181.775  181.775  180.500  180.750  -2.000  182.750  11:48A Jan 24
FEEDER CATTLE  Oct 22 @GF2V  183.350  181.825  182.250  181.250  181.900  -1.450  183.350  11:35A Jan 24
FEEDER CATTLE  Nov 22 @GF2X  183.225  182.050  182.250  181.200  181.525  -1.700  183.225  11:48A Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  158.250
Change:  - 2.025
Bid:  158.100
Ask:  158.250
Today's High:  159.850
Today's Low:  158.025
Volume:  500
Open:  159.725
Settle:  160.275
Prev:  160.275
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN