Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.300  102.775  103.425  102.525  102.550  0.250  102.300  10:07A Aug 06
LIVE CATTLE  Oct 20 @LE0V  107.450  107.850  108.500  107.200  107.225  -0.225  107.450  10:07A Aug 06
LIVE CATTLE  Dec 20 @LE0Z  111.650  111.750  112.325  111.150  111.175  -0.475  111.650  10:07A Aug 06
LIVE CATTLE  Feb 21 @LE1G  114.925  115.000  115.625  114.600  114.625  -0.300  114.925  10:07A Aug 06
LIVE CATTLE  Apr 21 @LE1J  116.975  116.800  117.650  116.675  116.750  -0.225  116.975  10:07A Aug 06
LIVE CATTLE  Jun 21 @LE1M  110.650  110.725  111.250  110.425  110.425  -0.225  110.650  10:07A Aug 06
LIVE CATTLE  Aug 21 @LE1Q  109.375  109.375  109.700  108.750  108.775  -0.600  109.375  10:06A Aug 06
LIVE CATTLE  Oct 21 @LE1V  111.100  110.950  111.500  110.950  111.150  0.050  111.100  9:29A Aug 06
LIVE CATTLE  Dec 21 @LE1Z  113.850  114.500  114.500  114.500  114.500  0.650  113.850  10:06A Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.550
Change:  0.250
Bid:  102.525
Ask:  102.550
Today's High:  103.425
Today's Low:  102.525
Volume:  7,778
Open:  102.775
Settle:  102.300
Prev:  102.300
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN