Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  104.850  104.650  106.150  104.650  106.025  1.000  105.850s  1:02P Oct 28
LIVE CATTLE  Dec 20 @LE0Z  104.050  103.475  105.025  102.850  104.800  0.625  104.675s  1:04P Oct 28
LIVE CATTLE  Feb 21 @LE1G  107.025  106.475  107.875  105.950  107.800  0.675  107.700s  1:04P Oct 28
LIVE CATTLE  Apr 21 @LE1J  110.725  110.225  111.550  109.825  111.400  0.650  111.375s  1:04P Oct 28
LIVE CATTLE  Jun 21 @LE1M  105.650  105.200  106.150  104.800  105.950  0.325  105.975s  1:04P Oct 28
LIVE CATTLE  Aug 21 @LE1Q  105.350  104.650  105.925  104.575  105.450  0.100  105.450s  1:04P Oct 28
LIVE CATTLE  Oct 21 @LE1V  108.325  107.600  108.825  107.600  108.600  0.150  108.475s  1:03P Oct 28
LIVE CATTLE  Dec 21 @LE1Z  111.800  112.025  112.300  111.925  112.225  0.425  112.225s  1:00P Oct 28
LIVE CATTLE  Feb 22 @LE2G  114.325  114.650  114.675  114.600  114.600  0.275  114.600s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.025
Change:  1.000
Bid:  105.050
Ask:  106.375
Today's High:  106.150
Today's Low:  104.650
Volume:  485
Open:  104.650
Settle:  105.850s
Prev:  104.850
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN