Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  95.450  95.325  96.000  95.175  95.675  0.225  95.450  11:13A Jun 04
LIVE CATTLE  Aug 20 @LE0Q  97.350  97.275  98.250  97.075  97.775  0.425  97.350  11:13A Jun 04
LIVE CATTLE  Oct 20 @LE0V  99.975  99.800  101.125  99.800  100.725  0.750  99.975  11:13A Jun 04
LIVE CATTLE  Dec 20 @LE0Z  103.975  103.800  105.200  103.725  104.825  0.850  103.975  11:13A Jun 04
LIVE CATTLE  Feb 21 @LE1G  108.050  107.875  109.175  107.700  108.800  0.750  108.050  11:12A Jun 04
LIVE CATTLE  Apr 21 @LE1J  110.325  110.250  111.550  110.000  111.225  0.900  110.325  11:12A Jun 04
LIVE CATTLE  Jun 21 @LE1M  104.050  103.900  105.000  103.650  105.000  0.950  104.050  10:59A Jun 04
LIVE CATTLE  Aug 21 @LE1Q  103.450  103.325  104.300  103.250  104.300  0.850  103.450  9:52A Jun 04
LIVE CATTLE  Oct 21 @LE1V  106.725        106.250  -0.100  106.625s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  95.675
Change:  0.225
Bid:  95.675
Ask:  95.700
Today's High:  96.000
Today's Low:  95.175
Volume:  6,541
Open:  95.325
Settle:  95.450
Prev:  95.450
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN