Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.925  137.425  137.425  136.150  136.350  -1.575  137.925  9:49A Jan 24
LIVE CATTLE  Apr 22 @LE2J  142.100  141.250  141.350  139.550  139.850  -2.250  142.100  9:49A Jan 24
LIVE CATTLE  Jun 22 @LE2M  137.300  136.675  136.700  135.100  135.475  -1.825  137.300  9:49A Jan 24
LIVE CATTLE  Aug 22 @LE2Q  136.575  135.800  135.900  134.625  135.050  -1.525  136.575  9:49A Jan 24
LIVE CATTLE  Oct 22 @LE2V  141.350  140.750  141.000  140.125  140.450  -0.900  141.350  9:48A Jan 24
LIVE CATTLE  Dec 22 @LE2Z  145.125  144.500  144.750  144.000  144.350  -0.775  145.125  9:46A Jan 24
LIVE CATTLE  Feb 23 @LE3G  147.500  146.800  147.175  146.500  146.600  -0.900  147.500  9:39A Jan 24
LIVE CATTLE  Apr 23 @LE3J  149.025  148.025  148.475  147.750  148.100  -0.925  149.025  9:46A Jan 24
LIVE CATTLE  Jun 23 @LE3M  143.000  142.400  142.400  142.400  142.400  -0.600  143.000  8:30A Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  136.350
Change:  - 1.575
Bid:  136.325
Ask:  136.350
Today's High:  137.425
Today's Low:  136.150
Volume:  9,574
Open:  137.425
Settle:  137.925
Prev:  137.925
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN