Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  387'2  387'0  387'6  385'4  386'0  -1'2  387'2  1:32A Oct 22
CORN  Mar 20 @C0H  399'4  399'2  399'6  398'0  398'4  -1'0  399'4  1:33A Oct 22
CORN  May 20 @C0K  406'6  406'2  406'6  405'2  405'4  -1'2  406'6  1:29A Oct 22
CORN  Jul 20 @C0N  413'0  412'4  412'6  411'2  411'4  -1'4  413'0  1:21A Oct 22
CORN  Sep 20 @C0U  404'6  404'4  404'4  403'2  403'2  -1'4  404'6  1:21A Oct 22
CORN  Dec 20 @C0Z  409'0  409'0  409'0  408'0  408'2  -0'6  409'0  10:26P Oct 21
CORN  Mar 21 @C1H  419'0  418'4  418'4  418'4  418'4  -0'4  419'0  7:29P Oct 21
CORN  May 21 @C1K  425'0  425'0  425'0  424'0  424'4  -0'6  424'2s  1:15P Oct 21
CORN  Jul 21 @C1N  428'0  428'4  429'0  427'2  427'4  -0'6  427'2s  1:15P Oct 21
CORN  Sep 21 @C1U  414'4        414'6  -0'4  414'0s  1:15P Oct 21
CORN  Dec 21 @C1Z  415'2  415'0  415'0  415'0  415'0  -0'2  415'2  7:48P Oct 21
CORN  Jul 22 @C2N  432'6        431'4  -0'4  432'2s  1:15P Oct 21
CORN  Dec 22 @C2Z  419'6  418'4  418'4  418'4  418'4  -1'0  418'6s  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  383'0          -3'0  380'0s  1:43P Oct 21
NATIONAL COR... Nov 19 @IC9X  388'0          -3'0  385'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  386'0
Change:  -1'2
Bid:  386'0
Ask:  386'2
Today's High:  387'6
Today's Low:  385'4
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN