Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.000 226.250 227.500 - 4.925
Dec 234.075 223.175 227.025 - 6.750
Feb 231.775 222.675 223.700 - 9.425
Apr 231.000 222.000 222.625 - 9.825
Jun 224.175 214.750 215.550 - 9.650
Aug 219.875 210.575 211.400 - 9.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.575 81.275 81.450 -0.400
Feb 84.900 83.350 83.400 -0.900
Apr 89.450 87.900 88.000 -0.950
May 93.150 91.650 91.650 -0.775
Jun 101.300 99.975 100.050 - 0.750
Jul 101.725 100.525 100.775 - 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 354.875 340.550 345.275 - 8.800
Nov 346.600 338.450 338.450 -13.750
Jan 340.500 334.425 334.425 -13.750
Mar 337.500 331.300 331.300 -13.750
Apr 337.200 330.550 330.550 -13.750
May 336.250 328.475 328.475 -13.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.575 81.275 81.450 -0.400
Feb 84.900 83.350 83.400 -0.900
Apr 89.450 87.900 88.000 -0.950
May 93.150 91.650 91.650 -0.775
Jun 101.300 99.975 100.050 - 0.750
Jul 101.725 100.525 100.775 - 0.450
Dec 82.575 81.275 81.450 -0.400
Feb 84.900 83.350 83.400 -0.900
Apr 89.450 87.900 88.000 -0.950
May 93.150 91.650 91.650 -0.775
Jun 101.300 99.975 100.050 - 0.750
Jul 101.725 100.525 100.775 - 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.90
Nov 17.82
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN