Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800
Oct 230.375 228.175 230.275 0.650
Dec 230.250 228.200 230.200 0.575
Feb 230.450 228.500 230.425 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.550 90.825 -0.075
May 95.850 95.275 95.800 0.200
Jun 104.550 103.850 104.325 0.175
Jul 106.775 105.950 106.725 0.525
Aug 106.550 105.675 106.550 0.650
Oct 91.075 90.150 91.000 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 363.600 362.500 363.600 1.650
Apr 355.650 351.525 355.425 1.725
May 352.225 347.800 351.975 1.700
Aug 350.875 346.800 350.525 1.150
Sep 349.200 345.425 348.925 1.150
Oct 347.350 343.625 347.200 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.550 90.825 -0.075
May 95.850 95.275 95.800 0.200
Jun 104.550 103.850 104.325 0.175
Jul 106.775 105.950 106.725 0.525
Aug 106.550 105.675 106.550 0.650
Oct 91.075 90.150 91.000 0.750
Apr 91.000 90.550 90.825 -0.075
May 95.850 95.275 95.800 0.200
Jun 104.550 103.850 104.325 0.175
Jul 106.775 105.950 106.725 0.525
Aug 106.550 105.675 106.550 0.650
Oct 91.075 90.150 91.000 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.13 16.12 16.12 -0.02
Apr 17.59 17.47 17.55 0.03
 
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN