Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'4 423'0 425'4 2'2
Mar 442'6 440'4 442'6 1'6
May 452'4 450'4 452'4 1'2
Jul 459'2 457'2 459'0 1'4
Sep 457'4 455'6 457'2 1'0
Dec 467'2 465'4 467'0 0'6
Mar 480'0 478'4 480'0 0'6
May 486'6 0'0
Jul 489'2 489'0 489'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1041'6 1046'4 3'6
Jan 1065'6 1061'0 1065'6 4'0
Mar 1080'4 1075'4 1080'4 4'0
May 1093'4 1088'4 1093'4 4'0
Jul 1103'4 1098'4 1103'4 4'0
Aug 1100'0 1095'6 1100'0 3'4
Sep 1084'4 1080'6 1084'4 3'2
Nov 1084'4 1080'2 1084'2 2'6
Jan 1095'2 1091'4 1095'2 3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'6 524'0 526'4 1'4
Mar 545'2 542'0 544'0 1'2
May 556'4 553'2 555'2 1'2
Jul 566'0 563'2 564'6 1'0
Sep 578'6 576'4 577'2 0'4
Dec 595'4 595'0 595'0 0'6
Mar 608'4 608'4 608'4 1'4
May 607'2 0'0
Jul 598'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'4 512'2 515'2 1'2
Mar 537'0 533'0 536'2 1'4
May 550'6 547'4 550'2 1'4
Jul 563'2 560'2 562'6 1'4
Sep 578'2 575'0 577'4 1'4
Dec 595'6 595'6 595'6 0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7250 5.6750 5.7150 -0.0025
Mar 5.9750 5.9000 5.9750 0.0500
May 6.0625 6.0350 6.0625
Jul 6.2050 6.2050 6.2050 0.0175
Sep 6.3475 6.3150 6.3475 0.0275
Dec 6.5250 6.5000 6.5250 0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 52.38 51.70 52.35 0.59
Dec 52.89 52.20 52.86 0.60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2858 2847 2850 - 2
Dec 2863 2848 2852 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 319'2 317'4 319'0 0'6
Mar 331'0 330'4 331'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN