Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'0 445'4 447'6 1'0
May 455'6 452'6 455'4 1'4
Jul 462'0 459'0 461'6 2'0
Sep 454'4 452'2 454'2 1'6
Dec 465'6 463'2 465'2 1'4
Mar 478'4 476'2 478'0 1'2
May 485'0 483'0 485'0 1'4
Jul 488'4 486'4 488'4 1'2
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1048'6 1049'4 -3'2
Mar 1067'6 1061'4 1063'6 -3'2
May 1079'0 1073'2 1075'6 -3'0
Jul 1091'0 1085'2 1088'0 -2'2
Aug 1087'6 1082'0 1085'0 -1'4
Sep 1073'4 1068'2 1070'2 -1'2
Nov 1077'6 1071'6 1074'4 -0'6
Jan 1087'0 1082'4 1085'0 -0'4
Mar 1088'0 1082'4 1086'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'6 522'4 4'4
May 533'0 526'4 532'6 4'6
Jul 544'2 538'0 543'6 4'4
Sep 557'6 552'0 557'4 4'2
Dec 575'2 570'4 575'0 3'2
Mar 589'2 586'6 586'6 -0'6
May 596'4 596'4 596'4 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'0 528'0 534'6 3'2
May 546'6 540'2 546'4 3'2
Jul 559'2 553'2 559'2 3'2
Sep 573'6 568'6 573'6 2'6
Dec 593'2 587'6 592'6 2'0
Mar 604'6 604'6 604'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.7000 5.7400 0.0350
May 5.8550 5.8100 5.8400 0.0300
Jul 5.9700 5.9325 5.9550 0.0225
Sep 6.1400 6.1000 6.1250 0.0250
Dec 6.3200 6.2850 6.2950 0.0075
Mar 6.4125 6.4125 6.4125 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.84 48.49 48.75 -0.07
Mar 49.61 48.99 49.18 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3023 3005 3023 8
Mar 3069 3038 3056 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'4 306'2 308'4 -0'2
May 315'6 313'4 315'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN