Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'0 438'4 441'6 2'6
Dec 464'6 461'2 464'4 2'4
Mar 480'2 476'6 480'2 2'6
May 489'0 486'0 489'0 2'4
Jul 494'2 491'2 494'0 2'0
Sep 484'6 482'0 484'6 2'0
Dec 491'2 489'0 491'2 1'0
Mar 501'6 501'6 501'6 0'2
May 508'0 508'0 508'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'2 1157'6 1165'6 5'6
Nov 1185'0 1175'4 1184'2 6'4
Jan 1199'6 1190'4 1198'6 6'0
Mar 1205'4 1196'6 1204'6 5'4
May 1212'2 1204'2 1211'6 4'4
Jul 1217'6 1210'0 1217'4 4'6
Aug 1203'2 1196'2 1202'2 3'4
Sep 1168'2 1167'4 1168'2 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 632'6 628'4 632'2 1'0
Dec 652'2 647'6 652'0 1'4
Mar 669'0 664'4 668'4 1'2
May 677'2 673'6 676'6 0'6
Jul 677'4 674'2 677'2 0'0
Sep 684'6 681'6 684'6 -0'4
Dec 696'4 694'2 695'4 -2'6
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 702'0 696'4 701'0 1'2
Dec 719'4 715'0 719'0 1'4
Mar 732'0 727'6 731'6 1'2
May 736'6 734'2 736'6 0'2
Jul 735'0 733'0 734'6 -1'2
Sep 739'6 734'6 739'2 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7300 6.6950 6.7250 0.0150
Dec 6.9775 6.9300 6.9750 0.0325
Mar 7.1100 7.1000 7.1100
May 7.3950 7.1875 7.2125 -0.1475
Jul 7.2900 7.2225 7.2500 -0.1375
Sep 7.2975 -0.1625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.46 67.46 67.46 -0.24
Sep 68.09 67.36 68.05 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3107
Sep 3123 3107 3121 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 308'6 308'6 308'6 -1'0
Dec 328'4 327'6 328'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN