 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
415'0 |
416'4 |
-1'0 |
|
|
Sep
|
430'4 |
424'4 |
426'2 |
-0'6 |
|
|
Dec
|
449'6 |
444'0 |
445'6 |
-0'2 |
|
|
Mar
|
465'0 |
459'4 |
460'6 |
-0'6 |
|
|
May
|
473'6 |
468'6 |
470'0 |
-0'6 |
|
|
Jul
|
479'2 |
475'0 |
475'4 |
-0'6 |
|
|
Sep
|
471'2 |
470'0 |
470'0 |
-0'4 |
|
|
Dec
|
480'2 |
478'0 |
478'0 |
-0'2 |
|
|
Mar
|
490'4 |
489'2 |
489'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1116'0 |
1120'4 |
-1'0 |
|
|
Aug
|
1129'6 |
1120'6 |
1125'6 |
-0'2 |
|
|
Sep
|
1127'0 |
1118'4 |
1123'2 |
0'6 |
|
|
Nov
|
1142'0 |
1134'0 |
1138'0 |
0'4 |
|
|
Jan
|
1156'2 |
1148'6 |
1153'0 |
0'6 |
|
|
Mar
|
1161'4 |
1156'0 |
1159'4 |
0'2 |
|
|
May
|
1169'6 |
1163'2 |
1167'2 |
0'4 |
|
|
Jul
|
1175'0 |
1170'0 |
1173'6 |
0'2 |
|
|
Aug
|
|
|
1163'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
583'2 |
574'6 |
576'4 |
-3'4 |
|
|
Sep
|
596'0 |
587'6 |
589'4 |
-3'2 |
|
|
Dec
|
615'0 |
606'4 |
608'0 |
-3'4 |
|
|
Mar
|
630'4 |
623'4 |
624'4 |
-3'4 |
|
|
May
|
639'6 |
633'6 |
635'2 |
-2'6 |
|
|
Jul
|
648'0 |
640'0 |
640'6 |
-3'6 |
|
|
Sep
|
655'0 |
652'6 |
655'0 |
-0'6 |
|
|
Dec
|
|
|
676'6 |
0'0 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'6 |
617'6 |
620'4 |
-0'2 |
|
|
Sep
|
635'4 |
628'6 |
630'6 |
-0'6 |
|
|
Dec
|
650'0 |
643'6 |
645'2 |
-1'4 |
|
|
Mar
|
663'0 |
657'0 |
658'4 |
-1'4 |
|
|
May
|
669'2 |
666'0 |
666'6 |
-2'4 |
|
|
Jul
|
673'4 |
673'4 |
673'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2150 |
6.1700 |
6.1825 |
-0.0125 |
|
|
Sep
|
6.4725 |
6.4375 |
6.4400 |
-0.0225 |
|
|
Dec
|
6.7025 |
6.6750 |
6.6775 |
-0.0200 |
|
|
Mar
|
7.0900 |
6.8625 |
6.8750 |
-0.0075 |
|
|
May
|
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
74.05 |
74.56 |
0.44 |
|
|
Aug
|
74.01 |
73.08 |
73.64 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3071 |
3079 |
- 6 |
|
|
Aug
|
3080 |
3067 |
3074 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
310'4 |
311'2 |
-1'2 |
|
|
Sep
|
335'0 |
333'0 |
333'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog