 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
439'0 |
439'0 |
-9'4 |
|
|
May
|
476'0 |
453'0 |
453'2 |
-6'6 |
|
|
Jul
|
487'4 |
465'0 |
465'2 |
-5'4 |
|
|
Sep
|
488'0 |
467'4 |
467'6 |
-3'6 |
|
|
Dec
|
498'4 |
481'0 |
481'4 |
-2'6 |
|
|
Mar
|
505'4 |
491'2 |
491'4 |
-2'2 |
|
|
May
|
509'0 |
496'4 |
497'2 |
-1'4 |
|
|
Jul
|
510'4 |
498'6 |
499'4 |
-1'4 |
|
|
Sep
|
483'2 |
475'4 |
476'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1178'6 |
1180'2 |
-4'4 |
|
|
May
|
1233'6 |
1193'0 |
1196'2 |
-4'4 |
|
|
Jul
|
1245'6 |
1206'0 |
1209'0 |
-4'0 |
|
|
Aug
|
1229'0 |
1193'4 |
1196'0 |
-1'4 |
|
|
Sep
|
1183'4 |
1152'4 |
1155'4 |
0'2 |
|
|
Nov
|
1172'4 |
1144'2 |
1147'6 |
1'4 |
|
|
Jan
|
1180'4 |
1154'0 |
1157'0 |
2'2 |
|
|
Mar
|
1175'4 |
1150'6 |
1154'0 |
3'0 |
|
|
May
|
1176'2 |
1153'0 |
1156'0 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
609'6 |
609'6 |
-13'2 |
|
|
May
|
641'6 |
601'2 |
602'4 |
-13'4 |
|
|
Jul
|
649'6 |
611'2 |
612'4 |
-12'2 |
|
|
Sep
|
660'2 |
623'2 |
624'6 |
-11'2 |
|
|
Dec
|
674'4 |
639'4 |
641'0 |
-10'6 |
|
|
Mar
|
684'6 |
652'2 |
653'2 |
-10'2 |
|
|
May
|
686'4 |
657'0 |
657'6 |
-10'0 |
|
|
Jul
|
667'0 |
642'0 |
645'2 |
-9'2 |
|
|
Sep
|
668'2 |
645'6 |
646'0 |
-8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-3'6 |
|
|
May
|
647'4 |
617'2 |
618'4 |
-3'6 |
|
|
Jul
|
658'4 |
630'6 |
631'6 |
-2'4 |
|
|
Sep
|
672'2 |
645'0 |
646'2 |
-1'6 |
|
|
Dec
|
690'0 |
664'0 |
664'6 |
-2'0 |
|
|
Mar
|
701'4 |
677'0 |
677'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May
|
6.6925 |
6.4175 |
6.4600 |
0.0300 |
|
|
Jul
|
6.7875 |
6.5425 |
6.5850 |
0.0275 |
|
|
Sep
|
6.9300 |
6.6950 |
6.7325 |
0.0225 |
|
|
Dec
|
6.9925 |
6.7900 |
6.8375 |
0.0350 |
|
|
Mar
|
7.0350 |
6.8500 |
6.8875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
65.87 |
66.01 |
-0.46 |
|
|
May
|
69.91 |
65.73 |
66.07 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3164 |
3099 |
3100 |
- 43 |
|
|
May
|
3213 |
3126 |
3143 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
350'0 |
331'0 |
350'0 |
3'2 |
|
|
May
|
350'0 |
335'0 |
343'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog