 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'2 |
440'2 |
440'2 |
-2'2 |
|
|
Sep
|
443'2 |
439'6 |
442'0 |
-1'6 |
|
|
Dec
|
463'6 |
460'4 |
462'6 |
-1'4 |
|
|
Mar
|
478'4 |
475'4 |
477'2 |
-1'6 |
|
|
May
|
486'4 |
483'6 |
485'6 |
-1'4 |
|
|
Jul
|
491'0 |
488'4 |
490'2 |
-1'6 |
|
|
Sep
|
478'4 |
477'4 |
478'4 |
-1'2 |
|
|
Dec
|
485'0 |
483'4 |
485'0 |
-1'0 |
|
|
Mar
|
496'0 |
495'6 |
496'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1199'0 |
1194'0 |
1199'0 |
2'2 |
|
|
Aug
|
1199'0 |
1191'4 |
1197'4 |
3'6 |
|
|
Sep
|
1189'2 |
1183'6 |
1188'6 |
1'6 |
|
|
Nov
|
1199'2 |
1193'2 |
1198'4 |
0'6 |
|
|
Jan
|
1212'2 |
1206'4 |
1211'2 |
0'4 |
|
|
Mar
|
1214'4 |
1208'6 |
1213'6 |
0'6 |
|
|
May
|
1218'2 |
1212'6 |
1217'4 |
0'4 |
|
|
Jul
|
1222'2 |
1217'0 |
1222'0 |
0'4 |
|
|
Aug
|
1205'2 |
1202'4 |
1203'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
606'6 |
606'6 |
-2'4 |
|
|
Sep
|
621'0 |
614'4 |
620'0 |
1'4 |
|
|
Dec
|
635'6 |
629'6 |
635'2 |
1'4 |
|
|
Mar
|
648'6 |
643'0 |
647'6 |
0'6 |
|
|
May
|
656'0 |
650'4 |
656'0 |
1'2 |
|
|
Jul
|
659'2 |
655'0 |
659'2 |
0'4 |
|
|
Sep
|
669'6 |
669'4 |
669'4 |
0'4 |
|
|
Dec
|
684'6 |
684'2 |
684'6 |
0'2 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'0 |
640'2 |
644'0 |
4'2 |
|
|
Sep
|
655'2 |
648'6 |
654'2 |
1'4 |
|
|
Dec
|
669'4 |
663'2 |
668'4 |
1'2 |
|
|
Mar
|
681'0 |
675'2 |
680'0 |
0'6 |
|
|
May
|
687'4 |
684'0 |
687'4 |
0'6 |
|
|
Jul
|
690'0 |
686'4 |
690'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
0.1150 |
|
|
Sep
|
6.3400 |
6.3000 |
6.3400 |
0.0100 |
|
|
Dec
|
6.5575 |
6.5225 |
6.5575 |
0.0050 |
|
|
Mar
|
6.7500 |
6.7500 |
6.7500 |
0.0050 |
|
|
May
|
6.8825 |
6.7900 |
6.8775 |
0.0450 |
|
|
Jul
|
6.9700 |
6.8700 |
6.9550 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.73 |
69.47 |
69.47 |
0.68 |
|
|
Aug
|
69.75 |
68.87 |
69.43 |
0.84 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3183 |
|
|
|
Aug
|
3162 |
3125 |
3151 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
344'2 |
342'4 |
342'4 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog