Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'2 436'2 438'4 1'6
Dec 462'2 459'4 461'4 1'4
Mar 478'0 475'2 477'4 1'6
May 487'0 484'6 486'6 1'6
Jul 492'2 490'2 492'0 1'4
Sep 483'2 481'0 483'2 2'0
Dec 490'6 488'2 490'4 1'6
Mar 500'2 500'2 500'2 0'0
May 506'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1151'6 1151'6 1151'6 0'2
Sep 1159'4 1155'6 1158'2 1'6
Nov 1177'6 1173'2 1176'4 1'6
Jan 1192'6 1188'6 1191'6 2'0
Mar 1199'2 1195'6 1198'4 2'0
May 1207'4 1204'0 1206'4 1'6
Jul 1213'6 1210'2 1212'6 1'4
Aug 1199'6 1199'6 1199'6 1'6
Sep 1166'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'0 641'6 644'0 1'6
Dec 665'6 660'6 663'4 2'2
Mar 681'0 677'2 680'0 2'2
May 688'4 685'4 687'2 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 715'2 710'4 713'2 -0'2
Dec 733'0 728'0 731'0 0'0
Mar 744'0 740'6 744'0 0'4
May 749'4 747'0 749'4 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8350 6.8000 6.8275 -0.0075
Dec 7.0800 7.0500 7.0750 -0.0050
Mar 7.2850 7.2550 7.2850 0.0300
May 7.3950 7.3400 7.3950 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3087
Sep 3113 3104 3111 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.87 67.73 67.85 0.10
Sep 67.89 67.57 67.61 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.875 231.500 234.100 2.225
Oct 230.325 227.400 229.425 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.575 349.575 354.000 2.125
Sep 349.850 344.350 348.775 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 97.450 96.475 96.675 -1.250
Oct 83.800 82.275 83.075 -1.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN