Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'2 446'6 450'4 3'4
May 459'2 454'6 458'4 3'4
Jul 465'0 460'0 463'6 3'4
Sep 457'4 453'2 456'4 3'0
Dec 467'6 464'0 467'0 2'6
Mar 480'4 478'0 480'2 2'6
May 487'2 485'0 486'6 2'6
Jul 490'4 488'2 490'2 2'6
Sep 471'0 470'6 471'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1064'6 1050'6 1062'6 11'6
Mar 1077'6 1063'0 1075'6 12'6
May 1088'6 1073'6 1086'6 13'2
Jul 1099'6 1085'2 1097'6 13'2
Aug 1096'2 1083'0 1094'6 12'4
Sep 1081'0 1070'6 1079'2 11'2
Nov 1084'4 1072'6 1083'0 11'0
Jan 1093'6 1086'0 1093'6 11'0
Mar 1093'6 1087'0 1093'4 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'0 518'0 522'4 4'6
May 535'2 528'4 533'0 5'0
Jul 546'4 539'4 544'4 5'2
Sep 560'2 553'0 558'2 5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
Sep 574'0 568'4 573'4 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8275 5.7725 5.8150
May 5.9725 5.8975 5.9275
Jul 6.0550 6.0175 6.0400 0.0025
Sep 6.2100 6.1700 6.1950 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3053 3007 3047 36
Mar 3085 3040 3080 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.10 48.28 49.04 0.73
Mar 49.58 48.72 49.51 0.73
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 346.150 342.725 344.925 0.100
Mar 340.375 336.600 339.075 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN