Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'0 0'0
Jul 448'0 444'4 444'6 -3'2
Sep 434'0 430'4 430'6 -2'0
Dec 446'4 443'0 443'2 -2'2
Mar 461'0 457'6 457'6 -2'0
May 469'4 466'4 466'4 -2'0
Jul 474'6 471'6 471'6 -2'0
Sep 458'4 456'2 456'2 -1'4
Dec 462'0 459'2 459'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 0'0
Jul 1070'4 1065'4 1066'2 -5'0
Aug 1067'6 1062'6 1063'4 -4'6
Sep 1051'4 1045'6 1046'6 -5'6
Nov 1056'4 1051'0 1052'6 -4'6
Jan 1067'4 1061'6 1063'2 -5'2
Mar 1071'2 1066'0 1067'4 -5'4
May 1078'6 1075'0 1075'2 -5'0
Jul 1087'2 1083'0 1083'6 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 515'0 508'0 508'2 -7'0
Sep 529'2 523'0 523'2 -6'4
Dec 551'6 545'2 545'2 -6'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -8'2
Jul 510'0 503'2 503'2 -4'6
Sep 524'6 518'2 518'2 -4'4
Dec 547'4 541'2 541'2 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 583'4 580'0 580'0 -4'0
Sep 597'2 593'4 593'4 -4'0
Dec 613'2 611'4 611'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918
Jul 2995 2975 2975 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.48
Jul 49.94 49.59 49.71 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.425 300.850 303.300 5.125
Aug 306.900 303.025 306.850 6.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.200 90.600 90.750 0.350
Jun 99.875 97.975 98.225 0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN