Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 459'0 439'0 439'0 -9'4
May 476'0 453'0 453'2 -6'6
Jul 487'4 465'0 465'2 -5'4
Sep 488'0 467'4 467'6 -3'6
Dec 498'4 481'0 481'4 -2'6
Mar 505'4 491'2 491'4 -2'2
May 509'0 496'4 497'2 -1'4
Jul 510'4 498'6 499'4 -1'4
Sep 483'2 475'4 476'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1214'6 1178'6 1180'2 -4'4
May 1233'6 1193'0 1196'2 -4'4
Jul 1245'6 1206'0 1209'0 -4'0
Aug 1229'0 1193'4 1196'0 -1'4
Sep 1183'4 1152'4 1155'4 0'2
Nov 1172'4 1144'2 1147'6 1'4
Jan 1180'4 1154'0 1157'0 2'2
Mar 1175'4 1150'6 1154'0 3'0
May 1176'2 1153'0 1156'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 635'0 609'6 609'6 -13'2
May 641'6 601'2 602'4 -13'4
Jul 649'6 611'2 612'4 -12'2
Sep 660'2 623'2 624'6 -11'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 647'4 617'2 618'4 -3'6
Jul 658'4 630'6 631'6 -2'4
Sep 672'2 645'0 646'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.6925 6.4175 6.4600 0.0300
Jul 6.7875 6.5425 6.5850 0.0275
Sep 6.9300 6.6950 6.7325 0.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3164 3099 3100 - 43
May 3213 3126 3143 - 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 69.24 65.87 66.01 -0.46
May 69.91 65.73 66.07 -0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 352.325 346.375 350.775 - 4.975
Apr 347.625 342.375 346.750 - 5.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN