Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 469'4 2'2
Jul 484'4 477'4 481'4 1'4
Sep 491'2 484'0 487'6 1'4
Dec 506'4 500'0 503'0 1'0
Mar 519'4 513'2 516'2 1'0
May 526'2 520'2 523'0 0'6
Jul 529'6 524'2 526'6 0'6
Sep 509'2 505'6 507'6 0'2
Dec 513'6 510'0 510'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1222'0 1209'4 1221'0 7'4
Jul 1235'0 1222'0 1230'0 3'2
Aug 1229'4 1217'6 1224'6 3'0
Sep 1209'4 1199'0 1204'2 2'4
Nov 1214'0 1202'0 1208'4 3'4
Jan 1225'2 1213'6 1220'0 3'6
Mar 1221'0 1209'6 1215'6 3'0
May 1222'2 1212'4 1216'4 2'2
Jul 1226'2 1217'2 1221'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 670'6 659'0 668'6 3'6
Jul 683'2 667'0 675'0 -4'0
Sep 695'2 679'0 688'0 -3'4
Dec 714'0 697'6 707'0 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 750'0 723'2 724'2 -7'0
Sep 758'0 733'4 735'0 -7'2
Dec 767'6 746'0 749'0 -8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.3300 7.1700 7.1725 -0.0675
Sep 7.5225 7.3600 7.3600 -0.0875
Dec 7.6825 7.5450 7.5475 -0.0750
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3415 3350 3390 61
Jul 3386 3280 3382 98
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.05 76.38 76.61 0.31
Jul 75.50 74.46 74.49 -0.87
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN