Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mitchell, SD
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/44 26/49 31/50 34/45 28/44
Feels
Like

L/H (°F)
11/38 16/44 23/50 29/42 19/37
Dew Point
(°F)
18 25 31 32 27
Humidity
(%)
56 64 72 67 69
Wind
Speed

(mph)
9 11 7 5 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.07 0.05 0.04 0.05
View complete Local Weather

Discount Schedule

POET Biorefining - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
 
  Nov 2019 Dec 2019 Jan 2020 Feb 2020 Mar 2020 Apr 2020 May 2020 June 2020 July 2020 Aug 2020 Sept 2020 Oct/Nov 2020
POET-Mitchell CORN Futures Price 368'2 368'2 378'6 378'6 378'6 384'2 384'2 390'0 390'0 389'6 389'6 394'0
Futures Month @C9Z @C9Z @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0U @C0U @C0Z
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/22/19 02:38AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 02:27A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 02:27A Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 02:27A Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'4 390'0 0'0 390'0 02:27A Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 389'6 0'0 389'6 02:27A Chart for @C0U Options for @C0U
Dec 20 393'6 394'2 393'6 394'0 0'0 394'0 02:27A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 02:26A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 899'0 900'2 -0'6 901'0 02:27A Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 913'0 914'4 -0'6 915'2 02:27A Chart for @S0H Options for @S0H
May 20 928'0 928'6 926'2 927'6 -0'6 928'4 02:27A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'2 1'2 509'0 02:27A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 512'6 0'6 512'0 02:27A Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 516'2 0'4 515'6 02:27A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 19) 368'2 -0'2 11/22/19   2:20 AM CST
  • CORN (Mar 20) 378'6 -0'2 11/22/19   2:27 AM CST
  • CORN (May 20) 384'2 0'0 11/22/19   2:17 AM CST
  • CORN (Jul 20) 390'0 0'0 11/22/19   2:27 AM CST
  • CORN (Sep 20) 389'6 0'0 11/22/19   2:17 AM CST
  • CORN (Dec 20) 394'0 0'0 11/22/19   2:23 AM CST
  • CORN (Mar 21) 404'2 0'4 11/21/19   1:18 PM CST
  • SOYBEANS (Jan 20) 900'4 -0'4 11/22/19   2:27 AM CST
  • SOYBEANS (Mar 20) 914'4 -0'6 11/22/19   2:27 AM CST
  • SOYBEANS (May 20) 928'0 -0'4 11/22/19   2:17 AM CST
  • WHEAT (Dec 19) 510'2 1'2 11/22/19   2:16 AM CST
  • WHEAT (Mar 20) 512'6 0'6 11/22/19   2:20 AM CST
  • WHEAT (May 20) 516'2 0'4 11/22/19   12:11 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN