Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Mon
6/30
Tue
7/1
Wed
7/2
Thu
7/3
Fri
7/4
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/83
58/87
64/91
70/92
72/90
Feels
Like
L/H (°F)
63/83
58/87
64/96
70/96
72/94
Dew Point
(°F)
56
56
64
67
66
Humidity
(%)
43
46
59
58
58
Wind
Speed
(mph)
12
4
10
13
16
Precip
(%)
-
-
29
20
40
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.02
Rain
0.13
Evap
(in./day)
0.32
0.25
0.25
0.33
0.28
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
June 2025
July 2025
Aug 2025
Sept 2025
Oct/Nov 2025
Dec 2025
Jan 2026
Feb 2026
Mar 2026
POET-Mitchell
CORN
Futures Price
409'2
s
409'2
s
409'2
s
409'2
s
425'4
s
425'4
s
441'0
s
441'0
s
450'6
s
Futures Month
@C5U
@C5U
@C5U
@C5U
@C5Z
@C5Z
@C6H
@C6H
@C6U
Basis
Cash Price
Price as of 06/30/25 06:09PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
417'6
422'6
415'0
421'0
3'0
420'4
s
05:00P
Sep 25
411'0
413'6
405'4
409'0
-2'2
409'2
s
05:56P
Dec 25
426'4
429'4
422'2
425'4
-1'4
425'4
s
05:37P
Mar 26
441'6
444'4
437'6
441'4
-1'2
441'0
s
04:56P
May 26
451'6
454'0
448'0
451'4
-1'0
451'0
s
01:20P
Jul 26
458'2
461'0
454'6
458'0
-0'6
457'6
s
05:22P
Sep 26
449'0
453'2
447'2
450'6
1'0
450'6
s
04:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1030'0
1039'2
1018'2
1025'2
-3'4
1024'2
s
02:45P
Aug 25
1034'2
1044'2
1023'2
1030'4
-3'4
1029'6
s
05:20P
Sep 25
1018'4
1030'0
1010'0
1018'4
1'0
1018'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
530'0
531'6
523'4
529'2
4'0
528'6
s
01:20P
Sep 25
540'2
545'2
534'6
537'4
-2'4
538'2
s
05:24P
Dec 25
563'0
567'2
556'6
559'0
-3'0
560'0
s
05:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(Jul 25) 421'0
3'0
CORN
(Sep 25) 409'0
-2'2
CORN
(Dec 25) 425'4
-1'4
CORN
(Mar 26) 441'4
-1'2
CORN
(May 26) 451'4
-1'0
CORN
(Jul 26) 458'0
-0'6
CORN
(Sep 26) 450'6
1'0
SOYBEANS
(Jul 25) 1025'2
-3'4
SOYBEANS
(Aug 25) 1030'4
-3'4
SOYBEANS
(Sep 25) 1018'4
1'0
WHEAT
(Jul 25) 529'2
4'0
WHEAT
(Sep 25) 537'4
-2'4
WHEAT
(Dec 25) 559'0
-3'0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.