Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mitchell, SD
Date Thu
12/3		 Fri
12/4		 Sat
12/5		 Sun
12/6		 Mon
12/7
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 21/45 24/49 23/46 23/45 22/47
Feels
Like
L/H (°F)		 22/40 16/46 14/41 15/42 22/45
Dew Point
(°F)		 20 23 24 24 23
Humidity
(%)		 46 60 64 69 62
Wind
Speed
(mph)		 9 7 10 4 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.05 0.06 0.03 0.03
View complete Local Weather

Discount Schedule

POET Biorefining - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
 
  Dec 2020 Jan 2021 Feb 2021 Mar 2021 April 2021 May 2021 June 2021 July 2021 Aug 2021 Sept 2021 Oct/Nov 2021 Dec 2021
POET-Mitchell CORN Futures Price 426'4s 426'4s 426'4s 426'4s 428'6s 428'6s 429'4s 429'4s 412'4s 412'4s 410'6s 410'6s
Futures Month @C1H @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1U @C1U @C1Z @C1Z
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/03/20 01:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 01:20P Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 428'4 2'2 428'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 408'0 410'6 407'2 410'4 2'6 410'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 413'6 416'2 413'0 416'2 2'6 416'2s 01:20P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 01:20P Chart for @S1F Options for @S1F
Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 01:20P Chart for @S1H Options for @S1H
May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:20P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 584'0 -4'0 584'4s 01:20P Chart for @W1H Options for @W1H
May 21 590'6 593'6 582'6 587'2 -3'4 587'6s 01:23P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 20) 422'2 3'4 12/3/20   1:17 PM CST
  • CORN (Mar 21) 426'2 2'6 12/3/20   1:19 PM CST
  • CORN (May 21) 428'4 2'2 12/3/20   1:19 PM CST
  • CORN (Jul 21) 429'2 2'6 12/3/20   1:19 PM CST
  • CORN (Sep 21) 412'4 2'2 12/3/20   1:19 PM CST
  • CORN (Dec 21) 410'4 2'6 12/3/20   1:19 PM CST
  • CORN (Mar 22) 416'2 2'6 12/3/20   1:16 PM CST
  • SOYBEANS (Jan 21) 1166'6 15'2 12/3/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1168'6 15'4 12/3/20   1:19 PM CST
  • SOYBEANS (May 21) 1166'4 16'2 12/3/20   1:19 PM CST
  • WHEAT (Dec 20) 569'0 -6'2 12/3/20   1:15 PM CST
  • WHEAT (Mar 21) 584'0 -4'0 12/3/20   1:19 PM CST
  • WHEAT (May 21) 587'2 -3'4 12/3/20   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN