Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Snow
Mostly Cloudy
Temp
L/H (°F)
25/48
27/39
20/33
23/35
21/29
Feels
Like
L/H (°F)
14/42
18/30
12/29
13/28
15/26
Dew Point
(°F)
20
21
15
20
20
Humidity
(%)
47
55
55
72
82
Wind
Speed
(mph)
15
14
4
9
4
Precip
(%)
-
-
-
60
-
Precip
Amt
(in.)
None
None
None
S: 1-2
L: 0.23
None
Evap
(in./day)
0.1
0.07
0.03
0.03
0.02
View complete Local Weather
Discount Schedule
Click here for Discount Schedule
POET Biorefining - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
Jan 2021
Feb 2021
Mar 2021
April 2021
May 2021
June 2021
July 2021
Aug 2021
Sept 2021
Oct/Nov 2021
Dec 2021
POET-Mitchell
CORN
Futures Price
526'0
s
526'0
s
526'0
s
528'2
s
528'2
s
525'0
s
525'0
s
477'6
s
477'6
s
455'0
s
455'0
s
Futures Month
@C1H
@C1H
@C1H
@C1K
@C1K
@C1N
@C1N
@C1U
@C1U
@C1Z
@C1Z
Basis
Cash Price
Price as of 01/19/21 06:13PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
531'4
534'2
523'2
525'0
-5'4
526'0
s
06:01P
May 21
534'2
537'0
525'4
526'6
-6'4
528'2
s
05:49P
Jul 21
531'0
534'0
522'4
523'6
-7'0
525'0
s
05:58P
Sep 21
482'6
485'0
476'2
477'2
-7'6
477'6
s
04:58P
Dec 21
458'4
462'4
453'4
454'2
-5'0
455'0
s
05:53P
Mar 22
464'0
468'0
460'0
460'4
-4'2
461'2
s
04:58P
May 22
467'0
470'2
463'4
464'2
-3'4
465'0
s
05:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1419'0
1421'2
1383'2
1383'4
-31'0
1385'6
s
05:57P
May 21
1417'4
1419'2
1380'6
1381'2
-31'4
1383'2
s
05:01P
Jul 21
1402'6
1405'2
1367'4
1367'6
-31'6
1369'2
s
05:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
683'6
691'2
668'6
673'2
-3'2
672'2
s
05:19P
May 21
684'0
690'6
670'0
674'2
-3'0
673'4
s
02:41P
Jul 21
664'0
668'6
654'2
659'0
0'4
658'2
s
05:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(Mar 21) 525'0
-5'4
CORN
(May 21) 526'6
-6'4
CORN
(Jul 21) 523'6
-7'0
CORN
(Sep 21) 477'2
-7'6
CORN
(Dec 21) 454'2
-5'0
CORN
(Mar 22) 460'4
-4'2
CORN
(May 22) 464'2
-3'4
SOYBEANS
(Mar 21) 1383'4
-31'0
SOYBEANS
(May 21) 1381'2
-31'4
SOYBEANS
(Jul 21) 1367'6
-31'6
WHEAT
(Mar 21) 673'2
-3'2
WHEAT
(May 21) 674'2
-3'0
WHEAT
(Jul 21) 659'0
0'4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.