Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 22 @EM2G  99.8900    99.8925  99.8925      99.8900   
1 MONTH EURO... Mar 22 @EM2H  99.6700    99.6600  99.6600      99.6700   
1 MONTH EURO... Apr 22 @EM2J  99.5900    99.5800  99.5800      99.5900   
1 MONTH EURO... May 22 @EM2K  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Jun 22 @EM2M  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Jul 22 @EM2N  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Aug 22 @EM2Q  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Sep 22 @EM2U  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Oct 22 @EM2V  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Nov 22 @EM2X  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Dec 22 @EM2Z  99.8000          0.0000  99.8000s  2:00P Jan 21
1 MONTH EURO... Jan 23 @EM3F  99.8000          0.0000  99.8000s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2G)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.8850
Ask:  99.9000
Today's High:  99.8925
Today's Low:  99.8925
Volume:  0
Open: 
Settle:  99.8900
Prev:  99.8900
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@EM2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN