Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 20 @EM0H  98.4150    98.4750  98.4750    0.0200  98.4350s  2:00P Feb 27
1 MONTH EURO... Apr 20 @EM0J  98.4650    98.5400  98.5400    0.0500  98.5150s  2:00P Feb 27
1 MONTH EURO... May 20 @EM0K  98.5600    98.6900  98.6750    0.0900  98.6500s  2:00P Feb 27
1 MONTH EURO... Jun 20 @EM0M  98.5300          0.0000  98.5300s  2:00P Feb 27
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Feb 27
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0H)
Exchange:  CME
Last Trade:  98.4350
Change:  0.0200
Bid: 
Ask: 
Today's High:  98.4750
Today's Low:  98.4750
Volume:  0
Open: 
Settle:  98.4350s
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@EM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN